| Oct 05 2018 |
26884 |
585.53 |
| Sep 28 2018 |
26975 |
585.53 |
| Sep 21 2018 |
27018 |
585.53 |
| Sep 14 2018 |
26690 |
585.53 |
| Sep 07 2018 |
26437 |
585.53 |
| Aug 31 2018 |
26175 |
585.53 |
| Aug 24 2018 |
26091 |
585.53 |
| Aug 17 2018 |
26081 |
585.53 |
| Aug 10 2018 |
26094 |
585.53 |
| Aug 03 2018 |
26129 |
585.53 |
| Jul 27 2018 |
26146 |
585.53 |
| Jul 20 2018 |
26173 |
585.53 |
| Jul 13 2018 |
26176 |
585.53 |
| Jul 06 2018 |
26147 |
585.53 |
| Jun 29 2018 |
26221 |
585.53 |
| Jun 22 2018 |
26221 |
585.53 |
| Jun 15 2018 |
26246 |
585.53 |
| Jun 08 2018 |
26282 |
585.53 |
| Jun 01 2018 |
26262 |
585.53 |
| May 25 2018 |
26291 |
585.53 |
| May 18 2018 |
26235 |
585.53 |
| May 11 2018 |
26266 |
585.53 |
| May 04 2018 |
26381 |
585.53 |
| Apr 27 2018 |
26370 |
585.53 |
| Apr 20 2018 |
26440 |
585.53 |
| Apr 13 2018 |
26432 |
585.53 |
| Apr 06 2018 |
26432 |
585.53 |
| Mar 30 2018 |
26431 |
585.53 |
| Mar 23 2018 |
26431 |
585.53 |
| Mar 16 2018 |
26413 |
585.53 |
| Mar 09 2018 |
26413 |
585.53 |
| Mar 02 2018 |
26421 |
585.53 |
| Feb 23 2018 |
26411 |
585.53 |
| Feb 16 2018 |
26428 |
585.53 |
| Feb 09 2018 |
26419 |
585.53 |
| Feb 02 2018 |
26443 |
585.53 |
| Jan 26 2018 |
26479 |
585.53 |
| Jan 19 2018 |
26378 |
585.53 |
| Jan 12 2018 |
25909 |
585.53 |
| Jan 05 2018 |
26110 |
585.53 |
| Dec 29 2017 |
26190 |
585.53 |
| Dec 22 2017 |
26184 |
585.53 |
| Dec 15 2017 |
26201 |
585.53 |
| Dec 08 2017 |
26647 |
585.53 |
| Dec 01 2017 |
26950 |
585.53 |
| Nov 24 2017 |
26987 |
585.53 |
| Nov 17 2017 |
30745 |
631.93 |
| Nov 10 2017 |
32507 |
646.02 |
| Nov 03 2017 |
32702 |
646.02 |
| Oct 27 2017 |
32956 |
646.02 |
| Oct 20 2017 |
34442 |
676.27 |
| Oct 13 2017 |
34096 |
676.27 |
| Oct 06 2017 |
33798 |
676.27 |
| Sep 29 2017 |
33834 |
676.27 |
| Sep 22 2017 |
33677 |
676.27 |
| Sep 15 2017 |
33652 |
676.27 |
| Sep 08 2017 |
33179 |
676.27 |
| Sep 01 2017 |
33201 |
676.27 |
| Aug 25 2017 |
33175 |
676.27 |
| Aug 18 2017 |
33203 |
676.27 |
| Aug 11 2017 |
33018 |
676.27 |
| Aug 04 2017 |
33043 |
676.27 |
| Jul 28 2017 |
33040 |
676.27 |
| Jul 21 2017 |
33078 |
676.27 |
| Jul 14 2017 |
33069 |
676.27 |
| Jul 07 2017 |
33064 |
676.27 |
| Jun 30 2017 |
33078 |
676.27 |
| Jun 23 2017 |
33077 |
676.27 |
| Jun 16 2017 |
33091 |
676.27 |
| Jun 09 2017 |
33056 |
676.27 |
| Jun 02 2017 |
33056 |
676.27 |
| May 26 2017 |
32815 |
676.27 |
| May 19 2017 |
32861 |
676.27 |
| May 12 2017 |
32798 |
676.27 |
| May 05 2017 |
32672 |
676.27 |
| Apr 28 2017 |
32622 |
676.27 |
| Apr 21 2017 |
32589 |
676.27 |
| Apr 14 2017 |
32647 |
676.27 |
| Apr 07 2017 |
32648 |
676.27 |
| Mar 31 2017 |
32647 |
676.27 |
| Mar 24 2017 |
32649 |
676.27 |
| Mar 17 2017 |
32646 |
676.27 |
| Mar 10 2017 |
32668 |
676.27 |
| Mar 03 2017 |
32668 |
676.27 |
| Feb 24 2017 |
32672 |
676.27 |
| Feb 17 2017 |
32693 |
676.27 |
| Feb 10 2017 |
32721 |
676.27 |
| Feb 03 2017 |
32718 |
676.27 |
| Jan 27 2017 |
32670 |
676.27 |
| Jan 20 2017 |
32686 |
676.27 |
| Jan 13 2017 |
32729 |
676.27 |
| Jan 06 2017 |
33102 |
676.27 |
| Dec 30 2016 |
33194 |
676.27 |
| Dec 23 2016 |
33180 |
676.27 |
| Dec 16 2016 |
33234 |
676.27 |
| Dec 09 2016 |
33495 |
676.27 |
| Dec 02 2016 |
34305 |
676.27 |
| Nov 25 2016 |
34500 |
684.73 |
| Nov 18 2016 |
35361 |
687.93 |
| Nov 11 2016 |
35566 |
676.04 |
| Nov 04 2016 |
35800 |
676.04 |
| Oct 28 2016 |
35853 |
676.04 |
| Oct 21 2016 |
36021 |
676.04 |
| Oct 14 2016 |
36200 |
676.04 |
| Oct 07 2016 |
35946 |
676.04 |
| Sep 30 2016 |
35878 |
676.04 |
| Sep 23 2016 |
35290 |
676.04 |
| Sep 16 2016 |
34719 |
676.04 |
| Sep 09 2016 |
34064 |
676.04 |
| Sep 02 2016 |
33943 |
676.04 |
| Aug 26 2016 |
33992 |
676.04 |
| Aug 19 2016 |
33410 |
676.04 |
| Aug 12 2016 |
33401 |
676.04 |
| Aug 05 2016 |
33422 |
676.04 |
| Jul 29 2016 |
33424 |
676.04 |
| Jul 22 2016 |
33391 |
676.04 |
| Jun 28 2016 |
33393 |
676.04 |
| Jun 21 2016 |
33480 |
676.04 |
| Jun 14 2016 |
33480 |
676.04 |
| Jun 07 2016 |
33482 |
676.04 |
| May 31 2016 |
33489 |
676.04 |
| May 24 2016 |
33489 |
676.04 |
| May 17 2016 |
33460 |
676.04 |
| May 10 2016 |
33461 |
676.04 |
| May 03 2016 |
33467 |
676.04 |
| Apr 26 2016 |
33462 |
676.04 |
| Apr 19 2016 |
33408 |
676.04 |
| Apr 12 2016 |
33482 |
676.04 |
| Apr 05 2016 |
33482 |
676.04 |
| Mar 29 2016 |
33482 |
676.04 |
| Mar 22 2016 |
33459 |
676.04 |
| Mar 15 2016 |
33460 |
676.04 |
| Mar 08 2016 |
33484 |
676.04 |
| Mar 01 2016 |
33479 |
676.04 |
| Feb 23 2016 |
33475 |
676.04 |
| Feb 16 2016 |
33386 |
676.04 |
| Feb 09 2016 |
33386 |
676.04 |
| Feb 02 2016 |
33318 |
676.04 |
| Jan 26 2016 |
33366 |
676.04 |
| Jan 19 2016 |
33382 |
676.04 |
| Jan 12 2016 |
32964 |
676.04 |
| Jan 05 2016 |
33465 |
676.04 |
| Dec 29 2015 |
33513 |
676.04 |
| Dec 22 2015 |
33276 |
676.04 |
| Dec 15 2015 |
33137 |
676.04 |
| Dec 08 2015 |
33511 |
676.04 |
| Dec 01 2015 |
33656 |
676.04 |
| Nov 24 2015 |
32155 |
650.42 |
| Nov 17 2015 |
31813 |
650.42 |
