| Nov 27 2020 |
11641 |
755.47 |
| Nov 20 2020 |
14341 |
755.47 |
| Nov 13 2020 |
16468 |
755.47 |
| Nov 06 2020 |
18134 |
752.84 |
| Oct 30 2020 |
19705 |
735.44 |
| Oct 23 2020 |
21564 |
735.44 |
| Oct 16 2020 |
22991 |
728.17 |
| Oct 09 2020 |
24267 |
725.18 |
| Oct 02 2020 |
25214 |
716.81 |
| Sep 25 2020 |
25991 |
716.81 |
| Sep 18 2020 |
25735 |
670.78 |
| Sep 11 2020 |
24709 |
629.34 |
| Sep 04 2020 |
23034 |
587.59 |
| Aug 28 2020 |
23272 |
587.59 |
| Aug 21 2020 |
23344 |
587.59 |
| Aug 14 2020 |
23369 |
587.59 |
| Aug 07 2020 |
23542 |
587.59 |
| Jul 31 2020 |
23651 |
587.59 |
| Jul 24 2020 |
23651 |
587.59 |
| Jul 17 2020 |
23681 |
587.59 |
| Jul 10 2020 |
23722 |
587.59 |
| Jul 03 2020 |
23818 |
587.59 |
| Jun 26 2020 |
23818 |
587.59 |
| Jun 19 2020 |
23818 |
587.59 |
| Jun 12 2020 |
23834 |
587.59 |
| Jun 05 2020 |
23875 |
587.59 |
| May 29 2020 |
23908 |
587.59 |
| May 22 2020 |
23960 |
587.59 |
| May 15 2020 |
23960 |
587.59 |
| May 08 2020 |
23977 |
587.59 |
| May 01 2020 |
23985 |
587.59 |
| Apr 24 2020 |
24058 |
587.59 |
| Apr 17 2020 |
24059 |
587.59 |
| Apr 10 2020 |
24059 |
587.59 |
| Apr 03 2020 |
24059 |
587.59 |
| Mar 27 2020 |
24059 |
587.59 |
| Mar 20 2020 |
24077 |
587.59 |
| Mar 13 2020 |
24077 |
587.59 |
| Mar 06 2020 |
24077 |
587.59 |
| Feb 28 2020 |
24062 |
587.59 |
| Feb 21 2020 |
24125 |
587.59 |
| Feb 14 2020 |
24134 |
587.59 |
| Feb 07 2020 |
24159 |
587.59 |
| Jan 31 2020 |
24179 |
587.59 |
| Jan 24 2020 |
23745 |
587.59 |
| Jan 17 2020 |
23813 |
587.59 |
| Jan 10 2020 |
24577 |
587.59 |
| Jan 03 2020 |
24408 |
587.59 |
| Dec 27 2019 |
24426 |
587.59 |
| Dec 20 2019 |
24471 |
587.59 |
| Dec 13 2019 |
24579 |
587.59 |
| Dec 06 2019 |
24503 |
587.59 |
| Nov 29 2019 |
24571 |
580.08 |
| Nov 22 2019 |
24443 |
576.05 |
| Nov 15 2019 |
24684 |
576.05 |
| Nov 08 2019 |
24976 |
574.31 |
| Nov 01 2019 |
25196 |
574.31 |
| Oct 25 2019 |
25322 |
574.31 |
| Oct 18 2019 |
24833 |
574.31 |
| Oct 11 2019 |
25211 |
574.31 |
| Oct 04 2019 |
25305 |
574.31 |
| Sep 27 2019 |
25663 |
579.83 |
| Sep 20 2019 |
25651 |
584.39 |
| Sep 13 2019 |
25259 |
580.4 |
| Sep 06 2019 |
29441 |
663.35 |
| Aug 30 2019 |
29576 |
663.35 |
| Sep 28 2018 |
32930 |
683.35 |
| Sep 21 2018 |
33069 |
683.35 |
| Sep 14 2018 |
32591 |
683.35 |
| Sep 07 2018 |
32289 |
683.35 |
| Aug 31 2018 |
30481 |
647.51 |
| Aug 24 2018 |
30382 |
647.51 |
| Aug 17 2018 |
30374 |
647.51 |
| Aug 10 2018 |
30390 |
647.51 |
| Aug 03 2018 |
30426 |
647.51 |
| Jul 27 2018 |
30443 |
647.51 |
| Jul 20 2018 |
30474 |
647.51 |
| Jul 13 2018 |
30476 |
647.51 |
| Jul 06 2018 |
30455 |
647.51 |
| Jun 29 2018 |
30542 |
647.51 |
| Jun 22 2018 |
30542 |
647.51 |
| Jun 15 2018 |
30565 |
647.51 |
| Jun 08 2018 |
30606 |
647.51 |
| Jun 01 2018 |
30582 |
647.51 |
| May 25 2018 |
30622 |
647.51 |
| May 18 2018 |
30561 |
647.51 |
| May 11 2018 |
30591 |
647.51 |
| May 04 2018 |
30713 |
647.51 |
| Apr 27 2018 |
30698 |
647.51 |
| Apr 20 2018 |
30772 |
647.51 |
| Apr 13 2018 |
30763 |
647.51 |
| Apr 06 2018 |
30763 |
647.51 |
| Mar 30 2018 |
30760 |
647.51 |
| Mar 23 2018 |
30760 |
647.51 |
| Mar 16 2018 |
30740 |
647.51 |
| Mar 09 2018 |
30740 |
647.51 |
| Mar 02 2018 |
30748 |
647.51 |
| Feb 23 2018 |
30738 |
647.51 |
| Feb 16 2018 |
30755 |
647.51 |
| Feb 09 2018 |
30747 |
647.51 |
| Feb 02 2018 |
30775 |
647.51 |
| Jan 26 2018 |
30805 |
647.51 |
| Jan 19 2018 |
30687 |
647.51 |
| Jan 12 2018 |
30209 |
647.51 |
| Jan 05 2018 |
30374 |
647.51 |
| Dec 29 2017 |
30094 |
640.56 |
| Dec 22 2017 |
30081 |
640.56 |
| Dec 15 2017 |
30799 |
653.26 |
| Dec 08 2017 |
31555 |
660.07 |
| Dec 01 2017 |
31904 |
660.07 |
| Nov 24 2017 |
30711 |
637 |
| Nov 17 2017 |
31078 |
637 |
| Nov 10 2017 |
31941 |
637 |
| Nov 03 2017 |
32108 |
636.57 |
| Oct 27 2017 |
32351 |
636.57 |
| Oct 20 2017 |
32325 |
636.57 |
| Oct 13 2017 |
31992 |
636.57 |
| Oct 06 2017 |
31684 |
636.57 |
| Sep 29 2017 |
31720 |
637.36 |
| Sep 22 2017 |
31569 |
637.36 |
| Sep 15 2017 |
31534 |
637.36 |
| Sep 08 2017 |
31083 |
637.36 |
| Sep 01 2017 |
32095 |
653.3 |
| Aug 25 2017 |
32072 |
653.3 |
| Aug 18 2017 |
32099 |
653.3 |
| Aug 11 2017 |
31926 |
653.3 |
| Aug 04 2017 |
31951 |
653.3 |
| Jul 28 2017 |
31948 |
653.3 |
| Jul 21 2017 |
31986 |
653.3 |
| Jul 14 2017 |
31976 |
653.3 |
| Jul 07 2017 |
31970 |
653.3 |
| Jun 30 2017 |
31981 |
653.3 |
| Jun 23 2017 |
31980 |
653.3 |
| Jun 16 2017 |
31994 |
653.3 |
| Jun 09 2017 |
31963 |
653.3 |
| Jun 02 2017 |
31966 |
653.3 |
| May 26 2017 |
31727 |
653.3 |
| May 19 2017 |
31774 |
653.3 |
| May 12 2017 |
31710 |
653.3 |
| May 05 2017 |
31585 |
653.3 |
| Apr 28 2017 |
31537 |
653.3 |
| Apr 21 2017 |
31504 |
653.3 |
| Apr 14 2017 |
31558 |
653.3 |
| Apr 07 2017 |
31559 |
653.3 |
| Mar 31 2017 |
31558 |
653.3 |
| Mar 24 2017 |
31560 |
653.3 |
| Mar 17 2017 |
31556 |
653.3 |
| Mar 10 2017 |
31577 |
653.3 |
| Mar 03 2017 |
31577 |
653.3 |
| Feb 24 2017 |
31582 |
653.3 |
| Feb 17 2017 |
31602 |
653.3 |
| Feb 10 2017 |
31629 |
653.3 |
| Feb 03 2017 |
31627 |
653.3 |
| Jan 27 2017 |
31583 |
653.3 |
| Jan 20 2017 |
31600 |
653.3 |
| Jan 13 2017 |
31644 |
653.3 |
| Jan 06 2017 |
32010 |
653.3 |
| Dec 30 2016 |
32791 |
667.2 |
| Dec 23 2016 |
32782 |
667.2 |
| Dec 16 2016 |
32654 |
663.56 |
| Dec 09 2016 |
32404 |
653.55 |
| Dec 02 2016 |
33162 |
653.55 |
| Nov 25 2016 |
34341 |
680.26 |
| Nov 18 2016 |
35067 |
680.26 |
| Nov 11 2016 |
34151 |
650.06 |
| Nov 04 2016 |
34657 |
654.94 |
| Oct 28 2016 |
35219 |
664.25 |
| Oct 21 2016 |
35384 |
664.25 |
| Oct 14 2016 |
34353 |
644.63 |
| Oct 07 2016 |
32548 |
622.99 |
| Sep 30 2016 |
32528 |
622.99 |
| Sep 23 2016 |
29820 |
597.9 |
| Sep 16 2016 |
29346 |
597.9 |
| Sep 09 2016 |
28858 |
597.9 |
| Sep 02 2016 |
28782 |
597.9 |
| Aug 26 2016 |
28826 |
597.9 |
| Aug 19 2016 |
28298 |
597.9 |
| Aug 12 2016 |
28288 |
597.9 |
| Aug 05 2016 |
28309 |
597.9 |
| Jul 29 2016 |
28311 |
597.9 |
| Jul 22 2016 |
28278 |
597.9 |
| Jun 28 2016 |
28280 |
597.9 |
| Jun 21 2016 |
28360 |
597.9 |
| Jun 14 2016 |
28360 |
597.9 |
| Jun 07 2016 |
28362 |
597.9 |
| May 31 2016 |
28368 |
597.9 |
| May 24 2016 |
28368 |
597.9 |
| May 17 2016 |
28345 |
597.9 |
| May 10 2016 |
28346 |
597.9 |
| May 03 2016 |
28352 |
597.9 |
| Apr 26 2016 |
28347 |
597.9 |
| Apr 19 2016 |
28304 |
597.9 |
| Apr 12 2016 |
28369 |
597.9 |
| Apr 05 2016 |
28369 |
597.9 |
| Mar 29 2016 |
28369 |
597.9 |
| Mar 22 2016 |
28350 |
597.9 |
| Mar 15 2016 |
28350 |
597.9 |
| Mar 08 2016 |
28372 |
597.9 |
| Mar 01 2016 |
28367 |
597.9 |
| Feb 23 2016 |
28365 |
597.9 |
| Feb 16 2016 |
28279 |
597.9 |
| Feb 09 2016 |
28279 |
597.9 |
| Feb 02 2016 |
28217 |
597.9 |
| Jan 26 2016 |
28262 |
597.9 |
| Jan 19 2016 |
28275 |
597.9 |
| Jan 12 2016 |
27836 |
597.9 |
| Jan 05 2016 |
28304 |
597.9 |
| Dec 29 2015 |
28341 |
597.9 |
| Dec 22 2015 |
28126 |
597.9 |
| Dec 15 2015 |
24510 |
558.57 |
| Dec 08 2015 |
24850 |
558.57 |
| Dec 01 2015 |
24929 |
558.57 |
| Nov 24 2015 |
24708 |
558.57 |
