Nov 27 2020 |
11641 |
755.47 |
Nov 20 2020 |
14341 |
755.47 |
Nov 13 2020 |
16468 |
755.47 |
Nov 06 2020 |
18134 |
752.84 |
Oct 30 2020 |
19705 |
735.44 |
Oct 23 2020 |
21564 |
735.44 |
Oct 16 2020 |
22991 |
728.17 |
Oct 09 2020 |
24267 |
725.18 |
Oct 02 2020 |
25214 |
716.81 |
Sep 25 2020 |
25991 |
716.81 |
Sep 18 2020 |
25735 |
670.78 |
Sep 11 2020 |
24709 |
629.34 |
Sep 04 2020 |
23034 |
587.59 |
Aug 28 2020 |
23272 |
587.59 |
Aug 21 2020 |
23344 |
587.59 |
Aug 14 2020 |
23369 |
587.59 |
Aug 07 2020 |
23542 |
587.59 |
Jul 31 2020 |
23651 |
587.59 |
Jul 24 2020 |
23651 |
587.59 |
Jul 17 2020 |
23681 |
587.59 |
Jul 10 2020 |
23722 |
587.59 |
Jul 03 2020 |
23818 |
587.59 |
Jun 26 2020 |
23818 |
587.59 |
Jun 19 2020 |
23818 |
587.59 |
Jun 12 2020 |
23834 |
587.59 |
Jun 05 2020 |
23875 |
587.59 |
May 29 2020 |
23908 |
587.59 |
May 22 2020 |
23960 |
587.59 |
May 15 2020 |
23960 |
587.59 |
May 08 2020 |
23977 |
587.59 |
May 01 2020 |
23985 |
587.59 |
Apr 24 2020 |
24058 |
587.59 |
Apr 17 2020 |
24059 |
587.59 |
Apr 10 2020 |
24059 |
587.59 |
Apr 03 2020 |
24059 |
587.59 |
Mar 27 2020 |
24059 |
587.59 |
Mar 20 2020 |
24077 |
587.59 |
Mar 13 2020 |
24077 |
587.59 |
Mar 06 2020 |
24077 |
587.59 |
Feb 28 2020 |
24062 |
587.59 |
Feb 21 2020 |
24125 |
587.59 |
Feb 14 2020 |
24134 |
587.59 |
Feb 07 2020 |
24159 |
587.59 |
Jan 31 2020 |
24179 |
587.59 |
Jan 24 2020 |
23745 |
587.59 |
Jan 17 2020 |
23813 |
587.59 |
Jan 10 2020 |
24577 |
587.59 |
Jan 03 2020 |
24408 |
587.59 |
Dec 27 2019 |
24426 |
587.59 |
Dec 20 2019 |
24471 |
587.59 |
Dec 13 2019 |
24579 |
587.59 |
Dec 06 2019 |
24503 |
587.59 |
Nov 29 2019 |
24571 |
580.08 |
Nov 22 2019 |
24443 |
576.05 |
Nov 15 2019 |
24684 |
576.05 |
Nov 08 2019 |
24976 |
574.31 |
Nov 01 2019 |
25196 |
574.31 |
Oct 25 2019 |
25322 |
574.31 |
Oct 18 2019 |
24833 |
574.31 |
Oct 11 2019 |
25211 |
574.31 |
Oct 04 2019 |
25305 |
574.31 |
Sep 27 2019 |
25663 |
579.83 |
Sep 20 2019 |
25651 |
584.39 |
Sep 13 2019 |
25259 |
580.4 |
Sep 06 2019 |
29441 |
663.35 |
Aug 30 2019 |
29576 |
663.35 |
Sep 28 2018 |
32930 |
683.35 |
Sep 21 2018 |
33069 |
683.35 |
Sep 14 2018 |
32591 |
683.35 |
Sep 07 2018 |
32289 |
683.35 |
Aug 31 2018 |
30481 |
647.51 |
Aug 24 2018 |
30382 |
647.51 |
Aug 17 2018 |
30374 |
647.51 |
Aug 10 2018 |
30390 |
647.51 |
Aug 03 2018 |
30426 |
647.51 |
Jul 27 2018 |
30443 |
647.51 |
Jul 20 2018 |
30474 |
647.51 |
Jul 13 2018 |
30476 |
647.51 |
Jul 06 2018 |
30455 |
647.51 |
Jun 29 2018 |
30542 |
647.51 |
Jun 22 2018 |
30542 |
647.51 |
Jun 15 2018 |
30565 |
647.51 |
Jun 08 2018 |
30606 |
647.51 |
Jun 01 2018 |
30582 |
647.51 |
May 25 2018 |
30622 |
647.51 |
May 18 2018 |
30561 |
647.51 |
May 11 2018 |
30591 |
647.51 |
May 04 2018 |
30713 |
647.51 |
Apr 27 2018 |
30698 |
647.51 |
Apr 20 2018 |
30772 |
647.51 |
Apr 13 2018 |
30763 |
647.51 |
Apr 06 2018 |
30763 |
647.51 |
Mar 30 2018 |
30760 |
647.51 |
Mar 23 2018 |
30760 |
647.51 |
Mar 16 2018 |
30740 |
647.51 |
Mar 09 2018 |
30740 |
647.51 |
Mar 02 2018 |
30748 |
647.51 |
Feb 23 2018 |
30738 |
647.51 |
Feb 16 2018 |
30755 |
647.51 |
Feb 09 2018 |
30747 |
647.51 |
Feb 02 2018 |
30775 |
647.51 |
Jan 26 2018 |
30805 |
647.51 |
Jan 19 2018 |
30687 |
647.51 |
Jan 12 2018 |
30209 |
647.51 |
Jan 05 2018 |
30374 |
647.51 |
Dec 29 2017 |
30094 |
640.56 |
Dec 22 2017 |
30081 |
640.56 |
Dec 15 2017 |
30799 |
653.26 |
Dec 08 2017 |
31555 |
660.07 |
Dec 01 2017 |
31904 |
660.07 |
Nov 24 2017 |
30711 |
637 |
Nov 17 2017 |
31078 |
637 |
Nov 10 2017 |
31941 |
637 |
Nov 03 2017 |
32108 |
636.57 |
Oct 27 2017 |
32351 |
636.57 |
Oct 20 2017 |
32325 |
636.57 |
Oct 13 2017 |
31992 |
636.57 |
Oct 06 2017 |
31684 |
636.57 |
Sep 29 2017 |
31720 |
637.36 |
Sep 22 2017 |
31569 |
637.36 |
Sep 15 2017 |
31534 |
637.36 |
Sep 08 2017 |
31083 |
637.36 |
Sep 01 2017 |
32095 |
653.3 |
Aug 25 2017 |
32072 |
653.3 |
Aug 18 2017 |
32099 |
653.3 |
Aug 11 2017 |
31926 |
653.3 |
Aug 04 2017 |
31951 |
653.3 |
Jul 28 2017 |
31948 |
653.3 |
Jul 21 2017 |
31986 |
653.3 |
Jul 14 2017 |
31976 |
653.3 |
Jul 07 2017 |
31970 |
653.3 |
Jun 30 2017 |
31981 |
653.3 |
Jun 23 2017 |
31980 |
653.3 |
Jun 16 2017 |
31994 |
653.3 |
Jun 09 2017 |
31963 |
653.3 |
Jun 02 2017 |
31966 |
653.3 |
May 26 2017 |
31727 |
653.3 |
May 19 2017 |
31774 |
653.3 |
May 12 2017 |
31710 |
653.3 |
May 05 2017 |
31585 |
653.3 |
Apr 28 2017 |
31537 |
653.3 |
Apr 21 2017 |
31504 |
653.3 |
Apr 14 2017 |
31558 |
653.3 |
Apr 07 2017 |
31559 |
653.3 |
Mar 31 2017 |
31558 |
653.3 |
Mar 24 2017 |
31560 |
653.3 |
Mar 17 2017 |
31556 |
653.3 |
Mar 10 2017 |
31577 |
653.3 |
Mar 03 2017 |
31577 |
653.3 |
Feb 24 2017 |
31582 |
653.3 |
Feb 17 2017 |
31602 |
653.3 |
Feb 10 2017 |
31629 |
653.3 |
Feb 03 2017 |
31627 |
653.3 |
Jan 27 2017 |
31583 |
653.3 |
Jan 20 2017 |
31600 |
653.3 |
Jan 13 2017 |
31644 |
653.3 |
Jan 06 2017 |
32010 |
653.3 |
Dec 30 2016 |
32791 |
667.2 |
Dec 23 2016 |
32782 |
667.2 |
Dec 16 2016 |
32654 |
663.56 |
Dec 09 2016 |
32404 |
653.55 |
Dec 02 2016 |
33162 |
653.55 |
Nov 25 2016 |
34341 |
680.26 |
Nov 18 2016 |
35067 |
680.26 |
Nov 11 2016 |
34151 |
650.06 |
Nov 04 2016 |
34657 |
654.94 |
Oct 28 2016 |
35219 |
664.25 |
Oct 21 2016 |
35384 |
664.25 |
Oct 14 2016 |
34353 |
644.63 |
Oct 07 2016 |
32548 |
622.99 |
Sep 30 2016 |
32528 |
622.99 |
Sep 23 2016 |
29820 |
597.9 |
Sep 16 2016 |
29346 |
597.9 |
Sep 09 2016 |
28858 |
597.9 |
Sep 02 2016 |
28782 |
597.9 |
Aug 26 2016 |
28826 |
597.9 |
Aug 19 2016 |
28298 |
597.9 |
Aug 12 2016 |
28288 |
597.9 |
Aug 05 2016 |
28309 |
597.9 |
Jul 29 2016 |
28311 |
597.9 |
Jul 22 2016 |
28278 |
597.9 |
Jun 28 2016 |
28280 |
597.9 |
Jun 21 2016 |
28360 |
597.9 |
Jun 14 2016 |
28360 |
597.9 |
Jun 07 2016 |
28362 |
597.9 |
May 31 2016 |
28368 |
597.9 |
May 24 2016 |
28368 |
597.9 |
May 17 2016 |
28345 |
597.9 |
May 10 2016 |
28346 |
597.9 |
May 03 2016 |
28352 |
597.9 |
Apr 26 2016 |
28347 |
597.9 |
Apr 19 2016 |
28304 |
597.9 |
Apr 12 2016 |
28369 |
597.9 |
Apr 05 2016 |
28369 |
597.9 |
Mar 29 2016 |
28369 |
597.9 |
Mar 22 2016 |
28350 |
597.9 |
Mar 15 2016 |
28350 |
597.9 |
Mar 08 2016 |
28372 |
597.9 |
Mar 01 2016 |
28367 |
597.9 |
Feb 23 2016 |
28365 |
597.9 |
Feb 16 2016 |
28279 |
597.9 |
Feb 09 2016 |
28279 |
597.9 |
Feb 02 2016 |
28217 |
597.9 |
Jan 26 2016 |
28262 |
597.9 |
Jan 19 2016 |
28275 |
597.9 |
Jan 12 2016 |
27836 |
597.9 |
Jan 05 2016 |
28304 |
597.9 |
Dec 29 2015 |
28341 |
597.9 |
Dec 22 2015 |
28126 |
597.9 |
Dec 15 2015 |
24510 |
558.57 |
Dec 08 2015 |
24850 |
558.57 |
Dec 01 2015 |
24929 |
558.57 |
Nov 24 2015 |
24708 |
558.57 |