| Apr 18 2024 |
7401 |
538.18 |
| Apr 11 2024 |
7404 |
538.18 |
| Apr 04 2024 |
7404 |
538.18 |
| Mar 28 2024 |
7404 |
538.18 |
| Mar 21 2024 |
7404 |
538.18 |
| Mar 14 2024 |
7404 |
538.18 |
| Mar 07 2024 |
7404 |
538.18 |
| Feb 29 2024 |
7404 |
538.18 |
| Feb 22 2024 |
7408 |
538.18 |
| Feb 15 2024 |
7413 |
538.18 |
| Feb 08 2024 |
7423 |
538.18 |
| Feb 01 2024 |
7427 |
538.18 |
| Jan 25 2024 |
7427 |
538.18 |
| Jan 18 2024 |
7435 |
538.18 |
| Jan 11 2024 |
7401 |
538.18 |
| Jan 04 2024 |
7428 |
538.18 |
| Dec 28 2023 |
7436 |
538.18 |
| Dec 21 2023 |
7424 |
538.18 |
| Dec 14 2023 |
7441 |
538.18 |
| Dec 07 2023 |
8118 |
599.79 |
| Nov 30 2023 |
7254 |
528.57 |
| Nov 23 2023 |
7180 |
528.57 |
| Nov 16 2023 |
7480 |
540.99 |
| Nov 09 2023 |
7226 |
524.19 |
| Nov 02 2023 |
6683 |
494.74 |
| Oct 26 2023 |
6546 |
492.97 |
| Oct 19 2023 |
6587 |
492.97 |
| Oct 12 2023 |
6370 |
492.97 |
| Oct 05 2023 |
6451 |
492.97 |
| Sep 28 2023 |
6426 |
492.97 |
| Sep 21 2023 |
6417 |
492.97 |
| Sep 14 2023 |
6526 |
492.97 |
| Sep 07 2023 |
6548 |
492.97 |
| Aug 31 2023 |
6635 |
495.54 |
| Aug 24 2023 |
6617 |
495.54 |
| Aug 17 2023 |
6609 |
495.54 |
| Aug 10 2023 |
6610 |
495.54 |
| Aug 03 2023 |
6622 |
495.54 |
| Jul 27 2023 |
6610 |
495.54 |
| Jul 20 2023 |
6517 |
495.54 |
| Jul 13 2023 |
6517 |
495.54 |
| Jul 06 2023 |
6495 |
495.54 |
| Jun 29 2023 |
6500 |
495.54 |
| Jun 22 2023 |
6500 |
495.54 |
| Jun 15 2023 |
6500 |
495.54 |
| Jun 08 2023 |
6504 |
495.54 |
| Jun 01 2023 |
6495 |
495.54 |
| May 25 2023 |
6491 |
495.54 |
| May 18 2023 |
6491 |
495.54 |
| May 11 2023 |
6491 |
495.54 |
| May 04 2023 |
6490 |
495.54 |
| Apr 27 2023 |
6491 |
495.54 |
| Apr 20 2023 |
6491 |
495.54 |
| Apr 13 2023 |
6491 |
495.54 |
| Apr 06 2023 |
6502 |
495.54 |
| Mar 30 2023 |
6502 |
495.54 |
| Mar 23 2023 |
6502 |
495.54 |
| Mar 16 2023 |
6502 |
495.54 |
| Mar 09 2023 |
6502 |
495.54 |
| Mar 02 2023 |
6502 |
495.54 |
| Feb 23 2023 |
6503 |
495.54 |
| Feb 16 2023 |
6512 |
495.54 |
| Feb 09 2023 |
6535 |
495.54 |
| Feb 02 2023 |
6549 |
495.54 |
| Jan 26 2023 |
6552 |
495.54 |
| Jan 19 2023 |
6544 |
495.54 |
| Jan 12 2023 |
6489 |
495.54 |
| Jan 05 2023 |
6525 |
495.54 |
| Dec 29 2022 |
6525 |
495.54 |
| Dec 22 2022 |
10042 |
489.18 |
| Dec 15 2022 |
10017 |
489.18 |
| Dec 08 2022 |
10262 |
498.21 |
| Dec 01 2022 |
10155 |
498.21 |
| Nov 24 2022 |
10141 |
498.21 |
| Nov 17 2022 |
9943 |
498.21 |
| Nov 10 2022 |
9484 |
489.59 |
| Nov 03 2022 |
9325 |
493.55 |
| Oct 27 2022 |
8959 |
499.97 |
| Oct 20 2022 |
8632 |
499.97 |
| Oct 13 2022 |
8638 |
505.01 |
| Oct 06 2022 |
8306 |
505.01 |
| Sep 29 2022 |
8093 |
505.01 |
| Sep 22 2022 |
7990 |
505.01 |
| Sep 15 2022 |
7930 |
507.16 |
| Sep 08 2022 |
7907 |
507.16 |
| Sep 01 2022 |
7896 |
507.16 |
| Aug 25 2022 |
7887 |
507.16 |
| Aug 18 2022 |
7885 |
507.16 |
| Aug 11 2022 |
7899 |
507.16 |
| Aug 04 2022 |
7870 |
507.16 |
| Jul 28 2022 |
7870 |
507.16 |
| Jul 21 2022 |
7870 |
507.16 |
| Jul 14 2022 |
7870 |
507.16 |
| Jul 07 2022 |
7870 |
507.16 |
| Jun 30 2022 |
7870 |
507.16 |
| Jun 23 2022 |
7848 |
507.16 |
| Jun 16 2022 |
7848 |
507.16 |
| Jun 09 2022 |
7855 |
507.16 |
| Jun 02 2022 |
7855 |
507.16 |
| May 26 2022 |
7855 |
507.16 |
| May 19 2022 |
7855 |
507.16 |
| May 12 2022 |
7855 |
507.16 |
| May 05 2022 |
7855 |
507.16 |
| Apr 28 2022 |
7840 |
507.16 |
| Apr 21 2022 |
7840 |
507.16 |
| Apr 14 2022 |
7840 |
507.16 |
| Apr 07 2022 |
7840 |
507.16 |
| Mar 31 2022 |
7840 |
507.16 |
| Mar 24 2022 |
7840 |
507.16 |
| Mar 17 2022 |
7828 |
507.16 |
| Mar 10 2022 |
7828 |
507.16 |
| Mar 03 2022 |
7828 |
507.16 |
| Feb 24 2022 |
7812 |
507.16 |
| Feb 17 2022 |
7819 |
507.16 |
| Feb 10 2022 |
7819 |
507.16 |
| Feb 03 2022 |
7832 |
507.16 |
| Jan 27 2022 |
7837 |
507.16 |
| Jan 20 2022 |
7708 |
507.16 |
| Jan 13 2022 |
7739 |
507.16 |
| Jan 06 2022 |
7886 |
507.16 |
| Dec 30 2021 |
7916 |
507.16 |
| Dec 23 2021 |
7934 |
507.16 |
| Dec 16 2021 |
7925 |
507.16 |
| Dec 09 2021 |
7947 |
507.16 |
| Dec 02 2021 |
7726 |
493.85 |
| Nov 25 2021 |
7485 |
484.46 |
| Nov 18 2021 |
7526 |
484.46 |
| Nov 11 2021 |
7351 |
477.46 |
| Nov 04 2021 |
7517 |
477.72 |
| Oct 28 2021 |
7796 |
476.58 |
| Oct 21 2021 |
7814 |
476.58 |
| Oct 14 2021 |
7944 |
476.58 |
| Oct 07 2021 |
8142 |
483.63 |
| Sep 30 2021 |
8293 |
483.63 |
| Sep 23 2021 |
8476 |
483.63 |
| Sep 16 2021 |
8529 |
479.26 |
| Sep 09 2021 |
8666 |
479.26 |
| Sep 02 2021 |
8814 |
479.26 |
| Aug 26 2021 |
8821 |
479.26 |
| Aug 19 2021 |
8844 |
479.26 |
| Aug 12 2021 |
8867 |
479.26 |
| Aug 05 2021 |
8882 |
479.26 |
| Jul 29 2021 |
8887 |
479.26 |
| Jun 03 2021 |
9150 |
479.26 |
| Dec 04 2020 |
8246 |
513.72 |
| Nov 27 2020 |
7932 |
499.7 |
| Nov 20 2020 |
9176 |
490.06 |
| Nov 13 2020 |
9943 |
485.4 |
| Nov 06 2020 |
10764 |
485.4 |
| Oct 30 2020 |
11624 |
485.4 |
| Oct 23 2020 |
12347 |
483.63 |
| Oct 16 2020 |
12758 |
479.26 |
| Oct 09 2020 |
13398 |
479.26 |
| Oct 02 2020 |
13879 |
479.26 |
| Sep 25 2020 |
14213 |
479.26 |
| Sep 18 2020 |
14602 |
479.26 |
| Sep 11 2020 |
14863 |
479.26 |
| Sep 04 2020 |
15140 |
479.26 |
| Aug 28 2020 |
15257 |
479.26 |
| Aug 21 2020 |
15309 |
479.26 |
| Aug 14 2020 |
15329 |
479.26 |
| Aug 07 2020 |
15453 |
479.26 |
| Jul 31 2020 |
15518 |
479.26 |
| Jul 24 2020 |
15518 |
479.26 |
| Jul 17 2020 |
15545 |
479.26 |
| Jul 10 2020 |
15578 |
479.26 |
| Jul 03 2020 |
15641 |
479.26 |
| Jun 26 2020 |
15641 |
479.26 |
| Jun 19 2020 |
15641 |
479.26 |
| Jun 12 2020 |
15652 |
479.26 |
| Jun 05 2020 |
15677 |
479.26 |
| May 29 2020 |
15703 |
479.26 |
| May 22 2020 |
15747 |
479.26 |
| May 15 2020 |
15747 |
479.26 |
| May 08 2020 |
15754 |
479.26 |
| May 01 2020 |
15763 |
479.26 |
| Apr 24 2020 |
15815 |
479.26 |
| Apr 17 2020 |
15816 |
479.26 |
| Apr 10 2020 |
15816 |
479.26 |
| Apr 03 2020 |
15816 |
479.26 |
| Mar 27 2020 |
15816 |
479.26 |
| Mar 20 2020 |
15826 |
479.26 |
| Mar 13 2020 |
15826 |
479.26 |
| Mar 06 2020 |
15826 |
479.26 |
| Feb 28 2020 |
15800 |
479.26 |
| Feb 21 2020 |
15861 |
479.26 |
| Feb 14 2020 |
15870 |
479.26 |
| Feb 07 2020 |
15892 |
479.26 |
| Jan 31 2020 |
15912 |
479.26 |
| Jan 24 2020 |
15541 |
479.26 |
| Jan 17 2020 |
15575 |
479.26 |
| Jan 10 2020 |
16237 |
479.26 |
| Jan 03 2020 |
16125 |
479.26 |
| Dec 27 2019 |
16138 |
479.26 |
| Dec 20 2019 |
16166 |
479.26 |
| Dec 13 2019 |
16232 |
479.26 |
| Dec 06 2019 |
16098 |
479.26 |
| Nov 29 2019 |
17177 |
486.32 |
| Nov 22 2019 |
17640 |
490.58 |
| Nov 15 2019 |
17820 |
490.58 |
| Nov 08 2019 |
18056 |
490.58 |
| Nov 01 2019 |
18145 |
490.58 |
| Oct 25 2019 |
18384 |
493.01 |
| Oct 18 2019 |
18615 |
499.82 |
| Oct 11 2019 |
18980 |
500.73 |
| Oct 04 2019 |
19090 |
500.73 |
| Sep 27 2019 |
19059 |
500.73 |
| Sep 20 2019 |
19090 |
504.64 |
| Sep 13 2019 |
19070 |
504.64 |
| Sep 06 2019 |
18900 |
507.22 |
| Aug 30 2019 |
18974 |
507.22 |
| Aug 23 2019 |
18996 |
507.22 |
| Aug 16 2019 |
18836 |
507.22 |
| Aug 09 2019 |
18836 |
507.22 |
| Aug 02 2019 |
18846 |
507.22 |
| Jul 26 2019 |
18855 |
507.22 |
| Jul 19 2019 |
18873 |
507.22 |
| Jul 12 2019 |
18911 |
507.22 |
| Jul 05 2019 |
18923 |
507.22 |
| Jun 28 2019 |
18968 |
507.22 |
| Jun 21 2019 |
18996 |
507.22 |
| Jun 14 2019 |
18996 |
507.22 |
| Jun 07 2019 |
18980 |
507.22 |
| May 31 2019 |
19011 |
507.22 |
| May 24 2019 |
19015 |
507.22 |
| May 17 2019 |
19047 |
507.22 |
| May 10 2019 |
19038 |
507.22 |
| May 03 2019 |
19056 |
507.22 |
| Apr 26 2019 |
19050 |
507.22 |
| Apr 19 2019 |
19049 |
507.22 |
| Apr 12 2019 |
19053 |
507.22 |
| Apr 05 2019 |
19053 |
507.22 |
| Mar 29 2019 |
19054 |
507.22 |
| Mar 22 2019 |
19039 |
507.22 |
| Mar 15 2019 |
19045 |
507.22 |
| Mar 08 2019 |
18965 |
507.22 |
| Mar 01 2019 |
18970 |
507.22 |
| Feb 22 2019 |
18962 |
507.22 |
| Feb 15 2019 |
18969 |
507.22 |
| Feb 08 2019 |
18947 |
507.22 |
| Feb 01 2019 |
18974 |
507.22 |
| Jan 25 2019 |
18987 |
507.22 |
| Jan 18 2019 |
18510 |
507.22 |
| Jan 11 2019 |
19154 |
507.22 |
| Jan 04 2019 |
19284 |
507.22 |
| Dec 28 2018 |
19252 |
507.22 |
| Dec 21 2018 |
19131 |
507.22 |
| Dec 14 2018 |
19261 |
507.22 |
| Dec 07 2018 |
20701 |
521.6 |
| Nov 30 2018 |
20975 |
521.6 |
| Nov 23 2018 |
22158 |
533.05 |
| Nov 16 2018 |
22031 |
526.14 |
| Nov 09 2018 |
21584 |
519.79 |
| Nov 02 2018 |
21754 |
519.79 |
| Oct 26 2018 |
22195 |
526.95 |
| Oct 19 2018 |
22319 |
526.95 |
| Oct 12 2018 |
22176 |
526.95 |
| Oct 05 2018 |
22813 |
537.44 |
| Sep 28 2018 |
22891 |
537.44 |
| Sep 21 2018 |
22940 |
537.44 |
| Sep 14 2018 |
22689 |
537.44 |
| Sep 07 2018 |
21082 |
521.32 |
| Aug 31 2018 |
20883 |
521.32 |
| Aug 24 2018 |
20796 |
521.32 |
| Aug 17 2018 |
20784 |
521.32 |
| Aug 10 2018 |
20799 |
521.32 |
| Aug 03 2018 |
20831 |
521.32 |
| Jul 27 2018 |
20846 |
521.32 |
| Jul 20 2018 |
20869 |
521.32 |
| Jul 13 2018 |
20873 |
521.32 |
| Jul 06 2018 |
20829 |
521.32 |
| Jun 29 2018 |
20893 |
521.32 |
| Jun 22 2018 |
20893 |
521.32 |
| Jun 15 2018 |
20915 |
521.32 |
| Jun 08 2018 |
20949 |
521.32 |
| Jun 01 2018 |
20932 |
521.32 |
| May 25 2018 |
20956 |
521.32 |
| May 18 2018 |
20912 |
521.32 |
| May 11 2018 |
20941 |
521.32 |
| May 04 2018 |
21042 |
521.32 |
| Apr 27 2018 |
21031 |
521.32 |
| Apr 20 2018 |
21090 |
521.32 |
| Apr 13 2018 |
21082 |
521.32 |
| Apr 06 2018 |
21082 |
521.32 |
| Mar 30 2018 |
21084 |
521.32 |
| Mar 23 2018 |
21084 |
521.32 |
| Mar 16 2018 |
21067 |
521.32 |
| Mar 09 2018 |
21067 |
521.32 |
| Mar 02 2018 |
21075 |
521.32 |
| Feb 23 2018 |
21069 |
521.32 |
| Feb 16 2018 |
21087 |
521.32 |
| Feb 09 2018 |
21079 |
521.32 |
| Feb 02 2018 |
21098 |
521.32 |
| Jan 26 2018 |
21132 |
521.32 |
| Jan 19 2018 |
21059 |
521.32 |
| Jan 12 2018 |
20619 |
521.32 |
| Jan 05 2018 |
20832 |
521.32 |
| Dec 29 2017 |
20890 |
521.32 |
| Dec 22 2017 |
20874 |
521.32 |
| Dec 15 2017 |
20876 |
521.32 |
| Dec 08 2017 |
21267 |
521.32 |
| Dec 01 2017 |
21602 |
522.55 |
| Nov 24 2017 |
22630 |
533.15 |
| Nov 17 2017 |
23122 |
535.63 |
| Nov 10 2017 |
22254 |
520.68 |
| Nov 03 2017 |
21758 |
515.08 |
| Oct 27 2017 |
21819 |
515.08 |
| Oct 20 2017 |
23641 |
533.67 |
| Oct 13 2017 |
23357 |
533.67 |
| Oct 06 2017 |
23114 |
533.67 |
| Sep 29 2017 |
23090 |
533.67 |
| Sep 22 2017 |
22968 |
533.67 |
| Sep 15 2017 |
22917 |
533.67 |
| Sep 08 2017 |
22792 |
535.26 |
| Sep 01 2017 |
22797 |
535.26 |
| Aug 25 2017 |
22800 |
535.26 |
| Aug 18 2017 |
22830 |
535.26 |
| Aug 11 2017 |
22717 |
535.26 |
| Aug 04 2017 |
22747 |
535.26 |
| Jul 28 2017 |
22743 |
535.26 |
| Jul 21 2017 |
22766 |
535.26 |
| Jul 14 2017 |
22771 |
535.26 |
| Jul 07 2017 |
22764 |
535.26 |
| Jun 30 2017 |
22773 |
535.26 |
| Jun 23 2017 |
22773 |
535.26 |
| Jun 16 2017 |
22766 |
535.26 |
| Jun 09 2017 |
22735 |
535.26 |
| Jun 02 2017 |
22742 |
535.26 |
| May 26 2017 |
22555 |
535.26 |
| May 19 2017 |
22587 |
535.26 |
| May 12 2017 |
22523 |
535.26 |
| May 05 2017 |
22441 |
535.26 |
| Apr 28 2017 |
22408 |
535.26 |
| Apr 21 2017 |
22374 |
535.26 |
| Apr 14 2017 |
22409 |
535.26 |
| Apr 07 2017 |
22410 |
535.26 |
| Mar 31 2017 |
22409 |
535.26 |
| Mar 24 2017 |
22411 |
535.26 |
| Mar 17 2017 |
22404 |
535.26 |
| Mar 10 2017 |
22427 |
535.26 |
| Mar 03 2017 |
22427 |
535.26 |
| Feb 24 2017 |
22431 |
535.26 |
| Feb 17 2017 |
22448 |
535.26 |
| Feb 10 2017 |
22471 |
535.26 |
| Feb 03 2017 |
22468 |
535.26 |
| Jan 27 2017 |
22448 |
535.26 |
| Jan 20 2017 |
22465 |
535.26 |
| Jan 13 2017 |
22496 |
535.26 |
| Jan 06 2017 |
22788 |
535.26 |
| Dec 30 2016 |
24126 |
548.56 |
| Dec 23 2016 |
24125 |
548.56 |
| Dec 16 2016 |
24174 |
548.56 |
| Dec 09 2016 |
24366 |
548.56 |
| Dec 02 2016 |
24949 |
549.32 |
| Nov 25 2016 |
26137 |
564.17 |
| Nov 18 2016 |
30437 |
607.95 |
| Nov 11 2016 |
30762 |
605.69 |
| Nov 04 2016 |
33375 |
635.76 |
| Oct 28 2016 |
34491 |
651.23 |
| Oct 21 2016 |
35238 |
661.35 |
| Oct 14 2016 |
35413 |
661.35 |
| Oct 07 2016 |
35198 |
661.35 |
| Sep 30 2016 |
35145 |
661.35 |
| Sep 23 2016 |
34577 |
661.35 |
| Sep 16 2016 |
34017 |
661.35 |
| Sep 09 2016 |
34334 |
682.63 |
| Sep 02 2016 |
34208 |
682.63 |
| Aug 26 2016 |
34257 |
682.63 |
| Aug 19 2016 |
33669 |
682.63 |
| Aug 12 2016 |
33660 |
682.63 |
| Aug 05 2016 |
33681 |
682.63 |
| Jul 29 2016 |
33683 |
682.63 |
| Jul 22 2016 |
33650 |
682.63 |
| Jun 28 2016 |
33652 |
682.63 |
| Jun 21 2016 |
33739 |
682.63 |
| Jun 14 2016 |
33739 |
682.63 |
| Jun 07 2016 |
33741 |
682.63 |
| May 31 2016 |
33748 |
682.63 |
| May 24 2016 |
33748 |
682.63 |
| May 17 2016 |
33719 |
682.63 |
| May 10 2016 |
33720 |
682.63 |
| May 03 2016 |
33726 |
682.63 |
| Apr 26 2016 |
33721 |
682.63 |
| Apr 19 2016 |
33665 |
682.63 |
| Apr 12 2016 |
33741 |
682.63 |
| Apr 05 2016 |
33741 |
682.63 |
| Mar 29 2016 |
33741 |
682.63 |
| Mar 22 2016 |
33718 |
682.63 |
| Mar 15 2016 |
33719 |
682.63 |
| Mar 08 2016 |
33743 |
682.63 |
| Mar 01 2016 |
33738 |
682.63 |
| Feb 23 2016 |
33733 |
682.63 |
| Feb 16 2016 |
33643 |
682.63 |
| Feb 09 2016 |
33643 |
682.63 |
| Feb 02 2016 |
33575 |
682.63 |
| Jan 26 2016 |
33623 |
682.63 |
| Jan 19 2016 |
33639 |
682.63 |
| Jan 12 2016 |
33227 |
682.63 |
| Jan 05 2016 |
33730 |
682.63 |
| Dec 29 2015 |
33781 |
682.63 |
| Dec 22 2015 |
33542 |
682.63 |
| Dec 15 2015 |
33403 |
682.63 |
| Dec 08 2015 |
33555 |
676.99 |
| Dec 01 2015 |
33694 |
676.99 |
| Nov 24 2015 |
33409 |
676.99 |
| Nov 17 2015 |
33053 |
676.99 |
