Mar 28 2024 |
8497 |
612.28 |
Mar 21 2024 |
8497 |
612.28 |
Mar 14 2024 |
8497 |
612.28 |
Mar 07 2024 |
8497 |
612.28 |
Feb 29 2024 |
8497 |
612.28 |
Feb 22 2024 |
8504 |
612.28 |
Feb 15 2024 |
8510 |
612.28 |
Feb 08 2024 |
8511 |
612.28 |
Feb 01 2024 |
8516 |
612.28 |
Jan 25 2024 |
8510 |
612.28 |
Jan 18 2024 |
8540 |
612.28 |
Jan 11 2024 |
8639 |
612.28 |
Jan 04 2024 |
8660 |
612.28 |
Dec 28 2023 |
8652 |
612.28 |
Dec 21 2023 |
8646 |
612.28 |
Dec 14 2023 |
8701 |
612.28 |
Dec 07 2023 |
8734 |
612.28 |
Nov 30 2023 |
9028 |
612.28 |
Nov 23 2023 |
9050 |
612.28 |
Nov 16 2023 |
9331 |
612.28 |
Nov 09 2023 |
9283 |
612.28 |
Nov 02 2023 |
9188 |
612.28 |
Oct 26 2023 |
9280 |
612.28 |
Oct 19 2023 |
9469 |
612.28 |
Oct 12 2023 |
9380 |
612.28 |
Oct 05 2023 |
9146 |
612.28 |
Sep 21 2023 |
8233 |
594.24 |
Sep 14 2023 |
8195 |
594.24 |
Sep 07 2023 |
7866 |
594.24 |
Aug 31 2023 |
7776 |
594.24 |
Aug 24 2023 |
7665 |
594.24 |
Aug 17 2023 |
7724 |
594.24 |
Aug 10 2023 |
7726 |
594.24 |
Aug 03 2023 |
7731 |
594.24 |
Jul 27 2023 |
7713 |
594.24 |
Jul 20 2023 |
7704 |
594.24 |
Jul 13 2023 |
7704 |
594.24 |
Jul 06 2023 |
7689 |
594.24 |
Jun 29 2023 |
7666 |
594.24 |
Jun 22 2023 |
7666 |
594.24 |
Jun 15 2023 |
7666 |
594.24 |
Jun 08 2023 |
7675 |
594.24 |
Jun 01 2023 |
7633 |
594.24 |
May 25 2023 |
7567 |
594.24 |
May 18 2023 |
7567 |
594.24 |
May 11 2023 |
7567 |
594.24 |
May 04 2023 |
7539 |
594.24 |
Apr 27 2023 |
7539 |
594.24 |
Apr 20 2023 |
7539 |
594.24 |
Apr 13 2023 |
7539 |
594.24 |
Apr 06 2023 |
7544 |
594.24 |
Mar 30 2023 |
7614 |
594.24 |
Mar 23 2023 |
7614 |
594.24 |
Mar 16 2023 |
7614 |
594.24 |
Mar 09 2023 |
7614 |
594.24 |
Mar 02 2023 |
7543 |
594.24 |
Feb 23 2023 |
7553 |
594.24 |
Feb 16 2023 |
7595 |
594.24 |
Feb 09 2023 |
7624 |
594.24 |
Feb 02 2023 |
7660 |
594.24 |
Jan 26 2023 |
7667 |
594.24 |
Jan 19 2023 |
7681 |
594.24 |
Jan 12 2023 |
7577 |
594.24 |
Jan 05 2023 |
8056 |
594.24 |
Dec 29 2022 |
8050 |
594.24 |
Dec 22 2022 |
10125 |
573.01 |
Dec 15 2022 |
10035 |
573.01 |
Dec 08 2022 |
10059 |
573.01 |
Dec 01 2022 |
9958 |
573.01 |
Nov 24 2022 |
9956 |
573.01 |
Nov 17 2022 |
9839 |
573.01 |
Nov 10 2022 |
9805 |
573.01 |
Nov 03 2022 |
9603 |
573.01 |
Oct 27 2022 |
9265 |
573.01 |
Oct 20 2022 |
9261 |
573.01 |
Oct 13 2022 |
9178 |
573.01 |
Oct 06 2022 |
8747 |
573.01 |
Sep 29 2022 |
8469 |
573.01 |
Sep 22 2022 |
7808 |
551.77 |
Sep 15 2022 |
7681 |
551.77 |
Sep 08 2022 |
7511 |
551.77 |
Sep 01 2022 |
7492 |
551.77 |
Aug 25 2022 |
7456 |
551.77 |
Aug 18 2022 |
7453 |
551.77 |
Aug 11 2022 |
7455 |
551.77 |
Aug 04 2022 |
7429 |
551.77 |
Jul 28 2022 |
7429 |
551.77 |
Jul 21 2022 |
7429 |
551.77 |
Jul 14 2022 |
7429 |
551.77 |
Jul 07 2022 |
7429 |
551.77 |
Jun 30 2022 |
7429 |
551.77 |
Jun 23 2022 |
7438 |
551.77 |
Jun 16 2022 |
7438 |
551.77 |
Jun 09 2022 |
7441 |
551.77 |
Jun 02 2022 |
7441 |
551.77 |
May 26 2022 |
7436 |
551.77 |
May 19 2022 |
7436 |
551.77 |
May 12 2022 |
7436 |
551.77 |
May 05 2022 |
7436 |
551.77 |
Apr 28 2022 |
7437 |
551.77 |
Apr 21 2022 |
7437 |
551.77 |
Apr 14 2022 |
7437 |
551.77 |
Apr 07 2022 |
7437 |
551.77 |
Mar 31 2022 |
7437 |
551.77 |
Mar 24 2022 |
7438 |
551.77 |
Mar 17 2022 |
7416 |
551.77 |
Mar 10 2022 |
7416 |
551.77 |
Mar 03 2022 |
7416 |
551.77 |
Feb 24 2022 |
7406 |
551.77 |
Feb 17 2022 |
7422 |
551.77 |
Feb 10 2022 |
7428 |
551.77 |
Feb 03 2022 |
7429 |
551.77 |
Jan 27 2022 |
7435 |
551.77 |
Jan 20 2022 |
7312 |
551.77 |
Jan 13 2022 |
7320 |
551.77 |
Jan 06 2022 |
7788 |
551.77 |
Dec 30 2021 |
7791 |
551.77 |
Dec 23 2021 |
7800 |
551.77 |
Dec 16 2021 |
7987 |
551.77 |
Dec 09 2021 |
8272 |
551.77 |
Dec 02 2021 |
8541 |
551.77 |
Nov 25 2021 |
8679 |
551.77 |
Nov 18 2021 |
9130 |
551.77 |
Nov 11 2021 |
9442 |
551.77 |
Nov 04 2021 |
9429 |
551.77 |
Oct 28 2021 |
9568 |
551.77 |
Oct 21 2021 |
9792 |
551.77 |
Oct 14 2021 |
9945 |
551.77 |
Oct 07 2021 |
9504 |
551.77 |
Sep 30 2021 |
9387 |
551.77 |
Sep 23 2021 |
9036 |
551.77 |
Oct 27 2017 |
34302 |
673.4 |
Oct 20 2017 |
34309 |
673.4 |
Oct 13 2017 |
33967 |
673.4 |
Oct 06 2017 |
34790 |
705.83 |
Sep 29 2017 |
34799 |
705.83 |
Sep 22 2017 |
34152 |
687.94 |
Sep 15 2017 |
34119 |
687.94 |
Sep 08 2017 |
33632 |
687.94 |
Sep 01 2017 |
33638 |
687.94 |
Aug 25 2017 |
33614 |
687.94 |
Aug 18 2017 |
33643 |
687.94 |
Aug 11 2017 |
33455 |
687.94 |
Aug 04 2017 |
33479 |
687.94 |
Jul 28 2017 |
33476 |
687.94 |
Jul 21 2017 |
33515 |
687.94 |
Jul 14 2017 |
33504 |
687.94 |
Jul 07 2017 |
33499 |
687.94 |
Jun 30 2017 |
33515 |
687.94 |
Jun 23 2017 |
33514 |
687.94 |
Jun 16 2017 |
33529 |
687.94 |
Jun 09 2017 |
33496 |
687.94 |
Jun 02 2017 |
33495 |
687.94 |
May 26 2017 |
33252 |
687.94 |
May 19 2017 |
33297 |
687.94 |
May 12 2017 |
33234 |
687.94 |
May 05 2017 |
33108 |
687.94 |
Apr 28 2017 |
33057 |
687.94 |
Apr 21 2017 |
33024 |
687.94 |
Apr 14 2017 |
33084 |
687.94 |
Apr 07 2017 |
33085 |
687.94 |
Mar 31 2017 |
33084 |
687.94 |
Mar 24 2017 |
33086 |
687.94 |
Mar 17 2017 |
33085 |
687.94 |
Mar 10 2017 |
33107 |
687.94 |
Mar 03 2017 |
33107 |
687.94 |
Feb 24 2017 |
33111 |
687.94 |
Feb 17 2017 |
33132 |
687.94 |
Feb 10 2017 |
33160 |
687.94 |
Feb 03 2017 |
33158 |
687.94 |
Jan 27 2017 |
33109 |
687.94 |
Jan 20 2017 |
33128 |
687.94 |
Jan 13 2017 |
33169 |
687.94 |
Jan 06 2017 |
33536 |
687.94 |
Dec 30 2016 |
33629 |
687.94 |
Dec 23 2016 |
33617 |
687.94 |
Dec 16 2016 |
33667 |
687.94 |
Dec 09 2016 |
33750 |
682.46 |
Dec 02 2016 |
34575 |
682.46 |
Nov 25 2016 |
34425 |
682.46 |
Nov 18 2016 |
35164 |
682.46 |
Nov 11 2016 |
35698 |
678.76 |
Nov 04 2016 |
35939 |
678.76 |
Oct 28 2016 |
36045 |
680.1 |
Oct 21 2016 |
36203 |
680.1 |
Oct 14 2016 |
36367 |
680.1 |
Oct 07 2016 |
35161 |
660.71 |
Sep 30 2016 |
35114 |
660.71 |
Sep 23 2016 |
34752 |
664.98 |
Sep 16 2016 |
34185 |
664.98 |
Sep 09 2016 |
33570 |
664.98 |
Sep 02 2016 |
33462 |
664.98 |
Aug 26 2016 |
33504 |
664.98 |
Aug 19 2016 |
32923 |
664.98 |
Aug 12 2016 |
32914 |
664.98 |
Aug 05 2016 |
32935 |
664.98 |
Jul 29 2016 |
32937 |
664.98 |
Jul 22 2016 |
32904 |
664.98 |
Jun 28 2016 |
32906 |
664.98 |
Jun 21 2016 |
32993 |
664.98 |
Jun 14 2016 |
32993 |
664.98 |
Jun 07 2016 |
32995 |
664.98 |
May 31 2016 |
33002 |
664.98 |
May 24 2016 |
33002 |
664.98 |
May 17 2016 |
32973 |
664.98 |
May 10 2016 |
32974 |
664.98 |
May 03 2016 |
32980 |
664.98 |
Apr 26 2016 |
32975 |
664.98 |
Apr 19 2016 |
32924 |
664.98 |
Apr 12 2016 |
32997 |
664.98 |
Apr 05 2016 |
32997 |
664.98 |
Mar 29 2016 |
32997 |
664.98 |
Mar 22 2016 |
32975 |
664.98 |
Mar 15 2016 |
32976 |
664.98 |
Mar 08 2016 |
33000 |
664.98 |
Mar 01 2016 |
32995 |
664.98 |
Feb 23 2016 |
32990 |
664.98 |
Feb 16 2016 |
32901 |
664.98 |
Feb 09 2016 |
32901 |
664.98 |
Feb 02 2016 |
32834 |
664.98 |
Jan 26 2016 |
32882 |
664.98 |
Jan 19 2016 |
32899 |
664.98 |
Jan 12 2016 |
32479 |
664.98 |
Jan 05 2016 |
32979 |
664.98 |
Dec 29 2015 |
33022 |
664.98 |
Dec 22 2015 |
32793 |
664.98 |
Dec 15 2015 |
32649 |
664.98 |
Dec 08 2015 |
32964 |
663.94 |
Dec 01 2015 |
33109 |
663.94 |
Nov 24 2015 |
32832 |
663.94 |
Nov 17 2015 |
32497 |
663.94 |