| Nov 11 2016 |
37397 |
754.69 |
| Nov 04 2016 |
37674 |
754.69 |
| Oct 28 2016 |
37779 |
754.69 |
| Oct 21 2016 |
36279 |
682.15 |
| Oct 14 2016 |
36448 |
682.15 |
| Oct 07 2016 |
36214 |
682.15 |
| Sep 30 2016 |
36137 |
682.15 |
| Sep 23 2016 |
35551 |
682.15 |
| Sep 16 2016 |
34973 |
682.15 |
| Sep 09 2016 |
34303 |
682.15 |
| Sep 02 2016 |
34177 |
682.15 |
| Aug 26 2016 |
34225 |
682.15 |
| Aug 19 2016 |
33638 |
682.15 |
| Aug 12 2016 |
33629 |
682.15 |
| Aug 05 2016 |
33650 |
682.15 |
| Jul 29 2016 |
33652 |
682.15 |
| Jul 22 2016 |
33619 |
682.15 |
| Jun 28 2016 |
33621 |
682.15 |
| Jun 21 2016 |
33708 |
682.15 |
| Jun 14 2016 |
33708 |
682.15 |
| Jun 07 2016 |
33710 |
682.15 |
| May 31 2016 |
33717 |
682.15 |
| May 24 2016 |
33717 |
682.15 |
| May 17 2016 |
33688 |
682.15 |
| May 10 2016 |
33689 |
682.15 |
| May 03 2016 |
33695 |
682.15 |
| Apr 26 2016 |
33690 |
682.15 |
| Apr 19 2016 |
33635 |
682.15 |
| Apr 12 2016 |
33711 |
682.15 |
| Apr 05 2016 |
33711 |
682.15 |
| Mar 29 2016 |
33711 |
682.15 |
| Mar 22 2016 |
33688 |
682.15 |
| Mar 15 2016 |
33689 |
682.15 |
| Mar 08 2016 |
33713 |
682.15 |
| Mar 01 2016 |
33708 |
682.15 |
| Feb 23 2016 |
33703 |
682.15 |
| Feb 16 2016 |
33614 |
682.15 |
| Feb 09 2016 |
33614 |
682.15 |
| Feb 02 2016 |
33546 |
682.15 |
| Jan 26 2016 |
33594 |
682.15 |
| Jan 19 2016 |
33610 |
682.15 |
| Jan 12 2016 |
33197 |
682.15 |
| Jan 05 2016 |
33700 |
682.15 |
| Dec 29 2015 |
33749 |
682.15 |
| Dec 22 2015 |
33511 |
682.15 |
| Dec 15 2015 |
33372 |
682.15 |
| Dec 08 2015 |
33750 |
682.15 |
| Dec 01 2015 |
33892 |
682.15 |
| Nov 24 2015 |
35422 |
830.8 |
| Nov 17 2015 |
35051 |
830.8 |
