| Apr 18 2024 |
532 |
247.4 |
| Apr 11 2024 |
532 |
247.4 |
| Apr 04 2024 |
532 |
247.4 |
| Mar 28 2024 |
532 |
247.4 |
| Mar 21 2024 |
532 |
247.4 |
| Mar 14 2024 |
532 |
247.4 |
| Mar 07 2024 |
532 |
247.4 |
| Feb 29 2024 |
532 |
247.4 |
| Feb 22 2024 |
532 |
247.4 |
| Feb 15 2024 |
532 |
247.4 |
| Feb 08 2024 |
531 |
247.4 |
| Feb 01 2024 |
534 |
247.4 |
| Jan 25 2024 |
794 |
269.47 |
| Jan 18 2024 |
807 |
269.47 |
| Jan 11 2024 |
804 |
269.47 |
| Jan 04 2024 |
1275 |
286.13 |
| Dec 28 2023 |
1248 |
284.48 |
| Dec 21 2023 |
1138 |
278.31 |
| Dec 14 2023 |
1146 |
278.31 |
| Dec 07 2023 |
941 |
269.14 |
| Nov 30 2023 |
835 |
262.26 |
| Nov 23 2023 |
796 |
262.26 |
| Nov 16 2023 |
692 |
255.39 |
| Nov 09 2023 |
698 |
255.39 |
| Nov 02 2023 |
701 |
255.39 |
| Oct 26 2023 |
709 |
255.39 |
| Oct 19 2023 |
723 |
255.39 |
| Oct 12 2023 |
697 |
255.39 |
| Oct 05 2023 |
701 |
255.39 |
| Sep 28 2023 |
695 |
254.9 |
| Sep 21 2023 |
701 |
254.9 |
| Sep 14 2023 |
704 |
254.9 |
| Sep 07 2023 |
700 |
254.9 |
| Aug 31 2023 |
699 |
254.9 |
| Aug 24 2023 |
699 |
254.9 |
| Aug 17 2023 |
696 |
254.9 |
| Aug 10 2023 |
696 |
254.9 |
| Aug 03 2023 |
698 |
254.9 |
| Jul 27 2023 |
697 |
254.9 |
| Jul 20 2023 |
681 |
254.9 |
| Jul 13 2023 |
681 |
254.9 |
| Jul 06 2023 |
677 |
254.9 |
| Jun 29 2023 |
676 |
254.9 |
| Jun 22 2023 |
676 |
254.9 |
| Jun 15 2023 |
676 |
254.9 |
| Jun 08 2023 |
678 |
254.9 |
| Jun 01 2023 |
677 |
254.9 |
| May 25 2023 |
676 |
254.9 |
| May 18 2023 |
676 |
254.9 |
| May 11 2023 |
676 |
254.9 |
| May 04 2023 |
677 |
254.9 |
| Apr 27 2023 |
679 |
254.9 |
| Apr 20 2023 |
679 |
254.9 |
| Apr 13 2023 |
679 |
254.9 |
| Apr 06 2023 |
681 |
254.9 |
| Mar 30 2023 |
680 |
254.9 |
| Mar 23 2023 |
680 |
254.9 |
| Mar 16 2023 |
680 |
254.9 |
| Mar 09 2023 |
680 |
254.9 |
| Mar 02 2023 |
680 |
254.9 |
| Feb 23 2023 |
679 |
254.9 |
| Feb 16 2023 |
676 |
254.9 |
| Feb 09 2023 |
679 |
254.9 |
| Feb 02 2023 |
679 |
254.9 |
| Jan 26 2023 |
678 |
254.9 |
| Jan 19 2023 |
678 |
254.9 |
| Jan 12 2023 |
665 |
254.9 |
| Jan 05 2023 |
669 |
254.9 |
| Dec 29 2022 |
473 |
240.46 |
| Dec 22 2022 |
696 |
240.46 |
| Dec 15 2022 |
693 |
240.46 |
| Dec 08 2022 |
673 |
239.4 |
| Dec 01 2022 |
665 |
239.4 |
| Nov 24 2022 |
671 |
239.4 |
| Nov 17 2022 |
693 |
241.53 |
| Nov 10 2022 |
682 |
241.53 |
| Nov 03 2022 |
671 |
241.53 |
| Oct 27 2022 |
511 |
234.02 |
| Oct 20 2022 |
512 |
234.02 |
| Oct 13 2022 |
514 |
234.02 |
| Oct 06 2022 |
512 |
234.02 |
| Sep 29 2022 |
547 |
236.83 |
| Sep 22 2022 |
693 |
248.45 |
| Sep 15 2022 |
715 |
249.76 |
| Sep 08 2022 |
719 |
249.76 |
| Sep 01 2022 |
723 |
249.76 |
| Aug 25 2022 |
724 |
249.76 |
| Aug 18 2022 |
723 |
249.76 |
| Aug 11 2022 |
723 |
249.76 |
| Aug 04 2022 |
721 |
249.76 |
| Jul 28 2022 |
721 |
249.76 |
| Jul 21 2022 |
721 |
249.76 |
| Jul 14 2022 |
721 |
249.76 |
| Jul 07 2022 |
721 |
249.76 |
| Jun 30 2022 |
721 |
249.76 |
| Jun 23 2022 |
719 |
249.76 |
| Jun 16 2022 |
719 |
249.76 |
| Jun 09 2022 |
722 |
249.76 |
| Jun 02 2022 |
722 |
249.76 |
| May 26 2022 |
720 |
249.76 |
| May 19 2022 |
720 |
249.76 |
| May 12 2022 |
720 |
249.76 |
| May 05 2022 |
720 |
249.76 |
| Apr 28 2022 |
718 |
249.76 |
| Apr 21 2022 |
718 |
249.76 |
| Apr 14 2022 |
718 |
249.76 |
| Apr 07 2022 |
718 |
249.76 |
| Mar 31 2022 |
718 |
249.76 |
| Mar 24 2022 |
718 |
249.76 |
| Mar 17 2022 |
717 |
249.76 |
| Mar 10 2022 |
717 |
249.76 |
| Mar 03 2022 |
717 |
249.76 |
| Feb 24 2022 |
712 |
249.76 |
| Feb 17 2022 |
713 |
249.76 |
| Feb 10 2022 |
722 |
249.76 |
| Feb 03 2022 |
726 |
249.76 |
| Jan 27 2022 |
730 |
249.76 |
| Jan 20 2022 |
698 |
249.76 |
| Jan 13 2022 |
715 |
249.76 |
| Jan 06 2022 |
763 |
249.76 |
| Dec 30 2021 |
777 |
249.76 |
| Dec 23 2021 |
700 |
244.46 |
| Dec 16 2021 |
704 |
244.46 |
| Dec 09 2021 |
850 |
254.25 |
| Dec 02 2021 |
883 |
254.25 |
| Nov 25 2021 |
1017 |
260.56 |
| Nov 18 2021 |
1023 |
260.56 |
| Nov 11 2021 |
860 |
252.18 |
| Nov 04 2021 |
764 |
245.73 |
| Oct 28 2021 |
862 |
248.89 |
| Oct 21 2021 |
744 |
241.48 |
| Oct 14 2021 |
838 |
246.26 |
| Oct 07 2021 |
819 |
246.26 |
| Sep 30 2021 |
830 |
246.26 |
| Sep 23 2021 |
1178 |
264.45 |
| Sep 16 2021 |
1203 |
264.45 |
| Sep 09 2021 |
1534 |
278.1 |
| Sep 02 2021 |
1549 |
278.1 |
| Aug 26 2021 |
1545 |
278.1 |
| Aug 19 2021 |
1547 |
278.1 |
| Aug 12 2021 |
1549 |
278.1 |
| Aug 05 2021 |
1554 |
278.1 |
| Jul 29 2021 |
1553 |
278.1 |
| Jun 03 2021 |
2056 |
278.1 |
| May 21 2021 |
1108 |
289.34 |
| May 14 2021 |
1090 |
289.34 |
| May 07 2021 |
1090 |
289.34 |
| Apr 30 2021 |
1084 |
289.34 |
| Apr 23 2021 |
1084 |
289.34 |
| Apr 16 2021 |
1084 |
289.34 |
| Apr 09 2021 |
1084 |
289.34 |
| Apr 02 2021 |
1084 |
289.34 |
| Mar 26 2021 |
1084 |
289.34 |
| Mar 19 2021 |
1075 |
289.34 |
| Mar 12 2021 |
1075 |
289.34 |
| Mar 05 2021 |
1075 |
289.34 |
| Feb 26 2021 |
1075 |
289.34 |
| Feb 19 2021 |
1064 |
289.34 |
| Feb 12 2021 |
1078 |
289.34 |
| Feb 05 2021 |
1078 |
289.34 |
| Jan 29 2021 |
1108 |
289.34 |
| Jan 22 2021 |
1091 |
289.34 |
| Jan 15 2021 |
986 |
289.34 |
| Jan 08 2021 |
1376 |
289.34 |
| Jan 01 2021 |
1354 |
289.34 |
| Dec 25 2020 |
1391 |
289.34 |
| Dec 18 2020 |
1400 |
289.34 |
| Dec 11 2020 |
1612 |
289.34 |
| Dec 04 2020 |
1786 |
289.34 |
| Nov 27 2020 |
1668 |
285.68 |
| Nov 20 2020 |
1800 |
285.68 |
| Nov 13 2020 |
1680 |
278.1 |
| Nov 06 2020 |
1781 |
278.1 |
| Oct 30 2020 |
1871 |
278.1 |
| Oct 23 2020 |
1970 |
278.1 |
| Oct 16 2020 |
2027 |
278.1 |
| Oct 09 2020 |
2079 |
278.1 |
| Oct 02 2020 |
2133 |
278.1 |
| Sep 25 2020 |
3404 |
312.78 |
| Sep 18 2020 |
3481 |
312.78 |
| Sep 11 2020 |
4081 |
327.61 |
| Sep 04 2020 |
4138 |
327.61 |
| Aug 28 2020 |
4156 |
327.61 |
| Aug 21 2020 |
4183 |
327.61 |
| Aug 14 2020 |
4189 |
327.61 |
| Aug 07 2020 |
4229 |
327.61 |
| Jul 31 2020 |
4248 |
327.61 |
| Jul 24 2020 |
4248 |
327.61 |
| Jul 17 2020 |
4261 |
327.61 |
| Jul 10 2020 |
4275 |
327.61 |
| Jul 03 2020 |
4284 |
327.61 |
| Jun 26 2020 |
4284 |
327.61 |
| Jun 19 2020 |
4284 |
327.61 |
| Jun 12 2020 |
4285 |
327.61 |
| Jun 05 2020 |
4294 |
327.61 |
| May 29 2020 |
4303 |
327.61 |
| May 22 2020 |
4308 |
327.61 |
| May 15 2020 |
4308 |
327.61 |
| May 08 2020 |
4308 |
327.61 |
| May 01 2020 |
4309 |
327.61 |
| Apr 24 2020 |
4319 |
327.61 |
| Apr 17 2020 |
4319 |
327.61 |
| Apr 10 2020 |
4319 |
327.61 |
| Apr 03 2020 |
4319 |
327.61 |
| Mar 27 2020 |
4319 |
327.61 |
| Mar 20 2020 |
4320 |
327.61 |
| Mar 13 2020 |
4320 |
327.61 |
| Mar 06 2020 |
4320 |
327.61 |
| Feb 28 2020 |
4332 |
327.61 |
| Feb 21 2020 |
4341 |
327.61 |
| Feb 14 2020 |
4344 |
327.61 |
| Feb 07 2020 |
4349 |
327.61 |
| Jan 31 2020 |
4366 |
327.61 |
| Jan 24 2020 |
4138 |
327.61 |
| Jan 17 2020 |
4157 |
327.61 |
| Jan 10 2020 |
4506 |
327.61 |
| Jan 03 2020 |
4486 |
327.61 |
| Dec 27 2019 |
4479 |
327.61 |
| Dec 20 2019 |
4484 |
327.61 |
| Dec 13 2019 |
4459 |
326.66 |
| Dec 06 2019 |
4297 |
326.66 |
| Nov 29 2019 |
4426 |
327.6 |
| Nov 22 2019 |
4546 |
329.46 |
| Nov 15 2019 |
5732 |
350.24 |
| Nov 08 2019 |
5738 |
350.24 |
| Nov 01 2019 |
6903 |
367.43 |
| Oct 25 2019 |
6845 |
367.43 |
| Oct 18 2019 |
7313 |
375.99 |
| Oct 11 2019 |
7884 |
382.54 |
| Oct 04 2019 |
7949 |
382.54 |
| Sep 27 2019 |
7926 |
382.54 |
| Sep 20 2019 |
8840 |
395.06 |
| Sep 13 2019 |
8885 |
395.06 |
| Sep 06 2019 |
8653 |
395.06 |
| Aug 30 2019 |
8700 |
395.06 |
| Aug 23 2019 |
8724 |
395.06 |
| Aug 16 2019 |
8665 |
395.06 |
| Aug 09 2019 |
8665 |
395.06 |
| Aug 02 2019 |
8669 |
395.06 |
| Jul 26 2019 |
8675 |
395.06 |
| Jul 19 2019 |
8686 |
395.06 |
| Jul 12 2019 |
8705 |
395.06 |
| Jul 05 2019 |
8711 |
395.06 |
| Jun 28 2019 |
8725 |
395.06 |
| Jun 21 2019 |
8741 |
395.06 |
| Jun 14 2019 |
8737 |
395.06 |
| Jun 07 2019 |
8735 |
395.06 |
| May 31 2019 |
8754 |
395.06 |
| May 24 2019 |
8749 |
395.06 |
| May 17 2019 |
8766 |
395.06 |
| May 10 2019 |
8760 |
395.06 |
| May 03 2019 |
8769 |
395.06 |
| Apr 26 2019 |
8764 |
395.06 |
| Apr 19 2019 |
8768 |
395.06 |
| Apr 12 2019 |
8771 |
395.06 |
| Apr 05 2019 |
8771 |
395.06 |
| Mar 29 2019 |
8771 |
395.06 |
| Mar 22 2019 |
8772 |
395.06 |
| Mar 15 2019 |
8782 |
395.06 |
| Mar 08 2019 |
8747 |
395.06 |
| Mar 01 2019 |
8750 |
395.06 |
| Feb 22 2019 |
8742 |
395.06 |
| Feb 15 2019 |
8751 |
395.06 |
| Feb 08 2019 |
8740 |
395.06 |
| Feb 01 2019 |
8763 |
395.06 |
| Jan 25 2019 |
8761 |
395.06 |
| Jan 18 2019 |
8428 |
395.06 |
| Jan 11 2019 |
8873 |
395.06 |
| Jan 04 2019 |
8951 |
395.06 |
| Dec 28 2018 |
8951 |
395.06 |
| Dec 21 2018 |
8880 |
395.06 |
| Dec 14 2018 |
10263 |
411.71 |
| Dec 07 2018 |
10386 |
411.71 |
| Nov 30 2018 |
10365 |
410.09 |
| Nov 23 2018 |
10448 |
410.09 |
| Nov 16 2018 |
10914 |
413.41 |
| Nov 09 2018 |
11704 |
421.69 |
| Nov 02 2018 |
12455 |
428.51 |
| Oct 26 2018 |
12711 |
433.19 |
| Oct 19 2018 |
13150 |
437.39 |
| Oct 12 2018 |
15203 |
457.78 |
| Oct 05 2018 |
15416 |
462.58 |
| Sep 28 2018 |
16298 |
470.24 |
| Sep 21 2018 |
17281 |
479.26 |
| Sep 14 2018 |
17068 |
479.26 |
| Sep 07 2018 |
16959 |
479.26 |
| Aug 31 2018 |
16812 |
479.26 |
| Aug 24 2018 |
16736 |
479.26 |
| Aug 17 2018 |
16720 |
479.26 |
| Aug 10 2018 |
16729 |
479.26 |
| Aug 03 2018 |
16754 |
479.26 |
| Jul 27 2018 |
16766 |
479.26 |
| Jul 20 2018 |
16782 |
479.26 |
| Jul 13 2018 |
16782 |
479.26 |
| Jul 06 2018 |
16757 |
479.26 |
| Jun 29 2018 |
16819 |
479.26 |
| Jun 22 2018 |
16819 |
479.26 |
| Jun 15 2018 |
16844 |
479.26 |
| Jun 08 2018 |
16869 |
479.26 |
| Jun 01 2018 |
16859 |
479.26 |
| May 25 2018 |
16885 |
479.26 |
| May 18 2018 |
16849 |
479.26 |
| May 11 2018 |
16878 |
479.26 |
| May 04 2018 |
16956 |
479.26 |
| Apr 27 2018 |
16949 |
479.26 |
| Apr 20 2018 |
16991 |
479.26 |
| Apr 13 2018 |
16986 |
479.26 |
| Apr 06 2018 |
16986 |
479.26 |
| Mar 30 2018 |
16984 |
479.26 |
| Mar 23 2018 |
16984 |
479.26 |
| Mar 16 2018 |
16969 |
479.26 |
| Mar 09 2018 |
16969 |
479.26 |
| Mar 02 2018 |
16975 |
479.26 |
| Feb 23 2018 |
16971 |
479.26 |
| Feb 16 2018 |
16984 |
479.26 |
| Feb 09 2018 |
16976 |
479.26 |
| Feb 02 2018 |
16989 |
479.26 |
| Jan 26 2018 |
17025 |
479.26 |
| Jan 19 2018 |
16972 |
479.26 |
| Jan 12 2018 |
16551 |
479.26 |
| Jan 05 2018 |
16994 |
481.31 |
| Dec 29 2017 |
17037 |
481.31 |
| Dec 22 2017 |
17016 |
481.31 |
| Dec 15 2017 |
17447 |
486.3 |
| Dec 08 2017 |
17808 |
486.3 |
| Dec 01 2017 |
19482 |
501.36 |
| Nov 24 2017 |
19779 |
503.78 |
| Nov 17 2017 |
20855 |
512.6 |
| Nov 10 2017 |
22499 |
523 |
| Nov 03 2017 |
22177 |
519.04 |
| Oct 27 2017 |
22225 |
519.04 |
| Oct 20 2017 |
22394 |
521.2 |
| Oct 13 2017 |
22730 |
527.25 |
| Oct 06 2017 |
22898 |
531.41 |
| Sep 29 2017 |
22852 |
531.41 |
| Sep 22 2017 |
22723 |
531.41 |
| Sep 15 2017 |
22678 |
531.41 |
| Sep 08 2017 |
22516 |
532.37 |
| Sep 01 2017 |
22527 |
532.37 |
| Aug 25 2017 |
22526 |
532.37 |
| Aug 18 2017 |
22557 |
532.37 |
| Aug 11 2017 |
22440 |
532.37 |
| Aug 04 2017 |
22469 |
532.37 |
| Jul 28 2017 |
22465 |
532.37 |
| Jul 21 2017 |
22488 |
532.37 |
| Jul 14 2017 |
22493 |
532.37 |
| Jul 07 2017 |
22486 |
532.37 |
| Jun 30 2017 |
22494 |
532.37 |
| Jun 23 2017 |
22494 |
532.37 |
| Jun 16 2017 |
22489 |
532.37 |
| Jun 09 2017 |
22458 |
532.37 |
| Jun 02 2017 |
22465 |
532.37 |
| May 26 2017 |
22280 |
532.37 |
| May 19 2017 |
22309 |
532.37 |
| May 12 2017 |
22245 |
532.37 |
| May 05 2017 |
22165 |
532.37 |
| Apr 28 2017 |
22132 |
532.37 |
| Apr 21 2017 |
22101 |
532.37 |
| Apr 14 2017 |
22135 |
532.37 |
| Apr 07 2017 |
22136 |
532.37 |
| Mar 31 2017 |
22135 |
532.37 |
| Mar 24 2017 |
22137 |
532.37 |
| Mar 17 2017 |
22130 |
532.37 |
| Mar 10 2017 |
22151 |
532.37 |
| Mar 03 2017 |
22151 |
532.37 |
| Feb 24 2017 |
22154 |
532.37 |
| Feb 17 2017 |
22172 |
532.37 |
| Feb 10 2017 |
22196 |
532.37 |
| Feb 03 2017 |
22192 |
532.37 |
| Jan 27 2017 |
22172 |
532.37 |
| Jan 20 2017 |
22190 |
532.37 |
| Jan 13 2017 |
22221 |
532.37 |
| Jan 06 2017 |
24555 |
554.5 |
| Dec 30 2016 |
24647 |
554.5 |
| Dec 23 2016 |
24643 |
554.5 |
| Dec 16 2016 |
25024 |
558.43 |
| Dec 09 2016 |
25358 |
559.98 |
| Dec 02 2016 |
25891 |
559.98 |
| Nov 25 2016 |
25768 |
559.98 |
| Nov 18 2016 |
26209 |
559.98 |
| Nov 11 2016 |
25540 |
547.99 |
| Nov 04 2016 |
27449 |
566.98 |
| Oct 28 2016 |
28418 |
576.05 |
| Oct 21 2016 |
28564 |
576.05 |
| Oct 14 2016 |
28586 |
576.05 |
| Oct 07 2016 |
29079 |
583.08 |
| Sep 30 2016 |
29002 |
583.08 |
| Sep 23 2016 |
26672 |
563.86 |
| Sep 16 2016 |
26224 |
563.86 |
| Sep 09 2016 |
25823 |
563.86 |
| Sep 02 2016 |
25739 |
563.86 |
| Aug 26 2016 |
25787 |
563.86 |
| Aug 19 2016 |
25314 |
563.86 |
| Aug 12 2016 |
25300 |
563.86 |
| Aug 05 2016 |
25321 |
563.86 |
| Jul 29 2016 |
25323 |
563.86 |
| Jul 22 2016 |
25293 |
563.86 |
| Jun 28 2016 |
25295 |
563.86 |
| Jun 21 2016 |
25366 |
563.86 |
| Jun 14 2016 |
25366 |
563.86 |
| Jun 07 2016 |
25368 |
563.86 |
| May 31 2016 |
25375 |
563.86 |
| May 24 2016 |
25375 |
563.86 |
| May 17 2016 |
25350 |
563.86 |
| May 10 2016 |
25351 |
563.86 |
| May 03 2016 |
25357 |
563.86 |
| Apr 26 2016 |
25352 |
563.86 |
| Apr 19 2016 |
25312 |
563.86 |
| Apr 12 2016 |
25371 |
563.86 |
| Apr 05 2016 |
25371 |
563.86 |
| Mar 29 2016 |
25371 |
563.86 |
| Mar 22 2016 |
25352 |
563.86 |
| Mar 15 2016 |
25352 |
563.86 |
| Mar 08 2016 |
25375 |
563.86 |
| Mar 01 2016 |
25371 |
563.86 |
| Feb 23 2016 |
25368 |
563.86 |
| Feb 16 2016 |
25290 |
563.86 |
| Feb 09 2016 |
25290 |
563.86 |
| Feb 02 2016 |
25231 |
563.86 |
| Jan 26 2016 |
25276 |
563.86 |
| Jan 19 2016 |
25288 |
563.86 |
| Jan 12 2016 |
24842 |
563.86 |
| Jan 05 2016 |
25288 |
563.86 |
| Dec 29 2015 |
25319 |
563.86 |
| Dec 22 2015 |
25119 |
563.86 |
| Dec 15 2015 |
24788 |
561.55 |
| Dec 08 2015 |
25133 |
561.55 |
| Dec 01 2015 |
25226 |
561.55 |
| Nov 24 2015 |
24997 |
561.55 |
