| Dec 22 2022 |
6746 |
412.11 |
| Dec 15 2022 |
6721 |
412.11 |
| Dec 08 2022 |
6684 |
412.11 |
| Dec 01 2022 |
6596 |
412.11 |
| Nov 24 2022 |
6598 |
412.11 |
| Nov 17 2022 |
6465 |
412.11 |
| Nov 10 2022 |
6359 |
412.11 |
| Nov 03 2022 |
6158 |
412.11 |
| Oct 27 2022 |
5713 |
412.11 |
| Oct 20 2022 |
5547 |
412.11 |
| Oct 13 2022 |
5451 |
412.11 |
| Oct 06 2022 |
5273 |
412.11 |
| Sep 29 2022 |
5130 |
412.11 |
| Sep 22 2022 |
5088 |
412.11 |
| Sep 15 2022 |
5014 |
412.11 |
| Sep 08 2022 |
5013 |
412.11 |
| Sep 01 2022 |
5016 |
412.11 |
| Aug 25 2022 |
5009 |
412.11 |
| Aug 18 2022 |
5007 |
412.11 |
| Aug 11 2022 |
5017 |
412.11 |
| Aug 04 2022 |
4999 |
412.11 |
| Jul 28 2022 |
4999 |
412.11 |
| Jul 21 2022 |
4999 |
412.11 |
| Jul 14 2022 |
4999 |
412.11 |
| Jul 07 2022 |
4999 |
412.11 |
| Jun 30 2022 |
4999 |
412.11 |
| Jun 23 2022 |
4983 |
412.11 |
| Jun 16 2022 |
4983 |
412.11 |
| Jun 09 2022 |
4987 |
412.11 |
| Jun 02 2022 |
4987 |
412.11 |
| May 26 2022 |
4986 |
412.11 |
| May 19 2022 |
4986 |
412.11 |
| May 12 2022 |
4986 |
412.11 |
| May 05 2022 |
4986 |
412.11 |
| Apr 28 2022 |
4979 |
412.11 |
| Apr 21 2022 |
4979 |
412.11 |
| Apr 14 2022 |
4979 |
412.11 |
| Apr 07 2022 |
4979 |
412.11 |
| Mar 31 2022 |
4979 |
412.11 |
| Mar 24 2022 |
4979 |
412.11 |
| Mar 17 2022 |
4973 |
412.11 |
| Mar 10 2022 |
4973 |
412.11 |
| Mar 03 2022 |
4973 |
412.11 |
| Feb 24 2022 |
4968 |
412.11 |
| Feb 17 2022 |
4975 |
412.11 |
| Feb 10 2022 |
4980 |
412.11 |
| Feb 03 2022 |
4988 |
412.11 |
| Jan 27 2022 |
4990 |
412.11 |
| Jan 20 2022 |
4887 |
412.11 |
| Jan 13 2022 |
4918 |
412.11 |
| Jan 06 2022 |
5053 |
412.11 |
| Dec 30 2021 |
5081 |
412.11 |
| Dec 23 2021 |
5101 |
412.11 |
| Dec 16 2021 |
5102 |
412.11 |
| Dec 09 2021 |
5056 |
409.7 |
| Dec 02 2021 |
5190 |
410.55 |
| Nov 25 2021 |
5216 |
410.55 |
| Nov 18 2021 |
5188 |
407.81 |
| Nov 11 2021 |
5060 |
404.72 |
| Nov 04 2021 |
4652 |
390.96 |
| Oct 28 2021 |
4686 |
386.91 |
| Oct 21 2021 |
4090 |
370.07 |
| Oct 14 2021 |
4129 |
370.07 |
| Oct 07 2021 |
4065 |
370.07 |
| Sep 30 2021 |
4117 |
370.07 |
| Sep 23 2021 |
4206 |
370.07 |
| Sep 16 2021 |
4289 |
370.07 |
| Sep 09 2021 |
4343 |
370.07 |
| Sep 02 2021 |
4395 |
370.07 |
| Aug 26 2021 |
4393 |
370.07 |
| Aug 19 2021 |
4401 |
370.07 |
| Aug 12 2021 |
4412 |
370.07 |
| Aug 05 2021 |
4422 |
370.07 |
| Jul 29 2021 |
4425 |
370.07 |
| Jun 03 2021 |
4668 |
370.07 |
| Dec 11 2020 |
3956 |
402.45 |
| Dec 04 2020 |
4947 |
408.21 |
| Nov 27 2020 |
4898 |
408.21 |
| Nov 20 2020 |
5280 |
398.11 |
| Nov 13 2020 |
5714 |
398.11 |
| Nov 06 2020 |
5363 |
382.57 |
| Oct 30 2020 |
5934 |
386.91 |
| Oct 23 2020 |
5463 |
370.07 |
| Oct 16 2020 |
5681 |
370.07 |
| Oct 09 2020 |
5919 |
370.07 |
| Oct 02 2020 |
6099 |
370.07 |
| Sep 25 2020 |
6223 |
370.07 |
| Sep 18 2020 |
6380 |
370.07 |
| Sep 11 2020 |
6439 |
370.07 |
| Sep 04 2020 |
6512 |
370.07 |
| Aug 28 2020 |
6552 |
370.07 |
| Aug 21 2020 |
6588 |
370.07 |
| Aug 14 2020 |
6594 |
370.07 |
| Aug 07 2020 |
6657 |
370.07 |
| Jul 31 2020 |
6687 |
370.07 |
| Jul 24 2020 |
6687 |
370.07 |
| Jul 17 2020 |
6701 |
370.07 |
| Jul 10 2020 |
6721 |
370.07 |
| Jul 03 2020 |
6747 |
370.07 |
| Jun 26 2020 |
6747 |
370.07 |
| Jun 19 2020 |
6747 |
370.07 |
| Jun 12 2020 |
6748 |
370.07 |
| Jun 05 2020 |
6756 |
370.07 |
| May 29 2020 |
6770 |
370.07 |
| May 22 2020 |
6781 |
370.07 |
| May 15 2020 |
6781 |
370.07 |
| May 08 2020 |
6782 |
370.07 |
| May 01 2020 |
6788 |
370.07 |
| Apr 24 2020 |
6812 |
370.07 |
| Apr 17 2020 |
6812 |
370.07 |
| Apr 10 2020 |
6812 |
370.07 |
| Apr 03 2020 |
6812 |
370.07 |
| Mar 27 2020 |
6812 |
370.07 |
| Mar 20 2020 |
6816 |
370.07 |
| Mar 13 2020 |
6816 |
370.07 |
| Mar 06 2020 |
6816 |
370.07 |
| Feb 28 2020 |
6820 |
370.07 |
| Feb 21 2020 |
6844 |
370.07 |
| Feb 14 2020 |
6849 |
370.07 |
| Feb 07 2020 |
6857 |
370.07 |
| Jan 31 2020 |
6876 |
370.07 |
| Jan 24 2020 |
6600 |
370.07 |
| Jan 17 2020 |
6621 |
370.07 |
| Jan 10 2020 |
7053 |
370.07 |
| Jan 03 2020 |
7017 |
370.07 |
| Dec 27 2019 |
7031 |
370.07 |
| Dec 20 2019 |
7042 |
370.07 |
| Dec 13 2019 |
7090 |
370.43 |
| Dec 06 2019 |
6907 |
370.43 |
| Nov 29 2019 |
7044 |
370.43 |
| Nov 22 2019 |
7622 |
378.23 |
| Nov 15 2019 |
7646 |
378.23 |
| Nov 08 2019 |
9065 |
395.24 |
| Nov 01 2019 |
8880 |
392.98 |
| Oct 25 2019 |
11118 |
418.93 |
| Oct 18 2019 |
10841 |
418.93 |
| Oct 11 2019 |
10962 |
418.93 |
| Oct 04 2019 |
11243 |
420.99 |
| Sep 27 2019 |
27869 |
613.06 |
| Sep 20 2019 |
27563 |
613.06 |
| Sep 13 2019 |
27397 |
613.06 |
| Sep 06 2019 |
26847 |
613.06 |
| Aug 30 2019 |
18938 |
506.76 |
| Aug 23 2019 |
18955 |
506.76 |
| Aug 16 2019 |
18793 |
506.76 |
| Aug 09 2019 |
18793 |
506.76 |
| Aug 02 2019 |
18803 |
506.76 |
| Jul 26 2019 |
18812 |
506.76 |
| Jul 19 2019 |
18830 |
506.76 |
| Jul 12 2019 |
18868 |
506.76 |
| Jul 05 2019 |
18880 |
506.76 |
| Jun 28 2019 |
18925 |
506.76 |
| Jun 21 2019 |
18953 |
506.76 |
| Jun 14 2019 |
18953 |
506.76 |
| Jun 07 2019 |
18937 |
506.76 |
| May 31 2019 |
18968 |
506.76 |
| May 24 2019 |
18972 |
506.76 |
| May 17 2019 |
19003 |
506.76 |
| May 10 2019 |
18994 |
506.76 |
| May 03 2019 |
19012 |
506.76 |
| Apr 26 2019 |
19006 |
506.76 |
| Apr 19 2019 |
19005 |
506.76 |
| Apr 12 2019 |
19009 |
506.76 |
| Apr 05 2019 |
19009 |
506.76 |
| Mar 29 2019 |
19010 |
506.76 |
| Mar 22 2019 |
18995 |
506.76 |
| Mar 15 2019 |
19002 |
506.76 |
| Mar 08 2019 |
18921 |
506.76 |
| Mar 01 2019 |
18926 |
506.76 |
| Feb 22 2019 |
18918 |
506.76 |
| Feb 15 2019 |
18926 |
506.76 |
| Feb 08 2019 |
18904 |
506.76 |
| Feb 01 2019 |
18931 |
506.76 |
| Jan 25 2019 |
18944 |
506.76 |
| Jan 18 2019 |
18466 |
506.76 |
| Jan 11 2019 |
19109 |
506.76 |
| Jan 04 2019 |
19236 |
506.76 |
| Dec 28 2018 |
19204 |
506.76 |
| Dec 21 2018 |
19085 |
506.76 |
| Dec 14 2018 |
15163 |
463.78 |
| Dec 07 2018 |
16050 |
470.48 |
| Nov 30 2018 |
15068 |
458.82 |
| Nov 23 2018 |
11690 |
423.62 |
| Nov 16 2018 |
11887 |
423.62 |
| Nov 09 2018 |
9835 |
401.33 |
| Nov 02 2018 |
9857 |
401.33 |
| Oct 26 2018 |
9624 |
401.33 |
| Oct 19 2018 |
9665 |
401.33 |
| Oct 12 2018 |
9581 |
401.33 |
| Oct 05 2018 |
9388 |
401.33 |
| Sep 28 2018 |
9420 |
401.33 |
| Sep 21 2018 |
9416 |
401.33 |
| Sep 14 2018 |
9283 |
401.33 |
| Sep 07 2018 |
9253 |
401.33 |
| Aug 31 2018 |
10415 |
415.46 |
| Aug 24 2018 |
10375 |
415.46 |
| Aug 17 2018 |
10368 |
415.46 |
| Aug 10 2018 |
10372 |
415.46 |
| Aug 03 2018 |
10389 |
415.46 |
| Jul 27 2018 |
10397 |
415.46 |
| Jul 20 2018 |
10407 |
415.46 |
| Jul 13 2018 |
10404 |
415.46 |
| Jul 06 2018 |
10392 |
415.46 |
| Jun 29 2018 |
10442 |
415.46 |
| Jun 22 2018 |
10442 |
415.46 |
| Jun 15 2018 |
10459 |
415.46 |
| Jun 08 2018 |
10474 |
415.46 |
| Jun 01 2018 |
10469 |
415.46 |
| May 25 2018 |
10482 |
415.46 |
| May 18 2018 |
10467 |
415.46 |
| May 11 2018 |
10487 |
415.46 |
| May 04 2018 |
10532 |
415.46 |
| Apr 27 2018 |
10528 |
415.46 |
| Apr 20 2018 |
10558 |
415.46 |
| Apr 13 2018 |
10554 |
415.46 |
| Apr 06 2018 |
10554 |
415.46 |
| Mar 30 2018 |
10552 |
415.46 |
| Mar 23 2018 |
10552 |
415.46 |
| Mar 16 2018 |
10545 |
415.46 |
| Mar 09 2018 |
10545 |
415.46 |
| Mar 02 2018 |
10548 |
415.46 |
| Feb 23 2018 |
10548 |
415.46 |
| Feb 16 2018 |
10556 |
415.46 |
| Feb 09 2018 |
10552 |
415.46 |
| Feb 02 2018 |
10571 |
415.46 |
| Jan 26 2018 |
10601 |
415.46 |
| Jan 19 2018 |
10575 |
415.46 |
| Jan 12 2018 |
10241 |
415.46 |
| Jan 05 2018 |
10491 |
415.46 |
| Dec 29 2017 |
10504 |
415.46 |
| Dec 22 2017 |
10494 |
415.46 |
| Dec 15 2017 |
12389 |
436.27 |
| Dec 08 2017 |
11621 |
425.46 |
| Dec 01 2017 |
12273 |
430.71 |
| Nov 24 2017 |
11048 |
418.01 |
| Nov 17 2017 |
11118 |
418.01 |
| Nov 10 2017 |
12463 |
428.69 |
| Nov 03 2017 |
12424 |
428.69 |
| Oct 27 2017 |
12360 |
428.69 |
| Oct 20 2017 |
12375 |
428.69 |
| Oct 13 2017 |
12520 |
432.04 |
| Oct 06 2017 |
11745 |
425.09 |
| Sep 29 2017 |
11724 |
425.09 |
| Sep 22 2017 |
11682 |
425.09 |
| Sep 15 2017 |
11721 |
425.09 |
| Sep 08 2017 |
11622 |
425.09 |
| Sep 01 2017 |
11649 |
425.09 |
| Aug 25 2017 |
11662 |
425.09 |
| Aug 18 2017 |
11685 |
425.09 |
| Aug 11 2017 |
11621 |
425.09 |
| Aug 04 2017 |
11644 |
425.09 |
| Jul 28 2017 |
11643 |
425.09 |
| Jul 21 2017 |
11666 |
425.09 |
| Jul 14 2017 |
11675 |
425.09 |
| Jul 07 2017 |
11670 |
425.09 |
| Jun 30 2017 |
11679 |
425.09 |
| Jun 23 2017 |
11678 |
425.09 |
| Jun 16 2017 |
11680 |
425.09 |
| Jun 09 2017 |
11655 |
425.09 |
| Jun 02 2017 |
11656 |
425.09 |
| May 26 2017 |
11530 |
425.09 |
| May 19 2017 |
11547 |
425.09 |
| May 12 2017 |
11500 |
425.09 |
| May 05 2017 |
11474 |
425.09 |
| Apr 28 2017 |
11457 |
425.09 |
| Apr 21 2017 |
11440 |
425.09 |
| Apr 14 2017 |
11454 |
425.09 |
| Apr 07 2017 |
11455 |
425.09 |
| Mar 31 2017 |
11455 |
425.09 |
| Mar 24 2017 |
11455 |
425.09 |
| Mar 17 2017 |
11443 |
425.09 |
| Mar 10 2017 |
11457 |
425.09 |
| Mar 03 2017 |
11457 |
425.09 |
| Feb 24 2017 |
11456 |
425.09 |
| Feb 17 2017 |
11466 |
425.09 |
| Feb 10 2017 |
11486 |
425.09 |
| Feb 03 2017 |
11481 |
425.09 |
| Jan 27 2017 |
11495 |
425.09 |
| Jan 20 2017 |
11513 |
425.09 |
| Jan 13 2017 |
11524 |
425.09 |
| Jan 06 2017 |
11718 |
425.09 |
| Dec 30 2016 |
11783 |
425.09 |
| Dec 23 2016 |
11784 |
425.09 |
| Dec 16 2016 |
11826 |
425.09 |
| Dec 09 2016 |
11649 |
422.69 |
| Dec 02 2016 |
12933 |
433.23 |
| Nov 25 2016 |
15024 |
454.13 |
| Nov 18 2016 |
16954 |
469.1 |
| Nov 11 2016 |
15445 |
454.14 |
| Nov 04 2016 |
15454 |
454.14 |
| Oct 28 2016 |
15369 |
454.14 |
| Oct 21 2016 |
16432 |
461.98 |
| Oct 14 2016 |
16295 |
461.98 |
| Oct 07 2016 |
16542 |
464.99 |
| Sep 30 2016 |
16535 |
464.99 |
| Sep 23 2016 |
9746 |
404.72 |
| Sep 16 2016 |
9526 |
404.72 |
| Sep 09 2016 |
9491 |
404.72 |
| Sep 02 2016 |
9461 |
404.72 |
| Aug 26 2016 |
9489 |
404.72 |
| Aug 19 2016 |
9265 |
404.72 |
| Aug 12 2016 |
9256 |
404.72 |
| Aug 05 2016 |
9270 |
404.72 |
| Jul 29 2016 |
9271 |
404.72 |
| Jul 22 2016 |
9256 |
404.72 |
| Jun 28 2016 |
9257 |
404.72 |
| Jun 21 2016 |
9288 |
404.72 |
| Jun 14 2016 |
9288 |
404.72 |
| Jun 07 2016 |
9288 |
404.72 |
| May 31 2016 |
9289 |
404.72 |
| May 24 2016 |
9289 |
404.72 |
| May 17 2016 |
9281 |
404.72 |
| May 10 2016 |
9281 |
404.72 |
| May 03 2016 |
9281 |
404.72 |
| Apr 26 2016 |
9281 |
404.72 |
| Apr 19 2016 |
9273 |
404.72 |
| Apr 12 2016 |
9294 |
404.72 |
| Apr 05 2016 |
9294 |
404.72 |
| Mar 29 2016 |
9294 |
404.72 |
| Mar 22 2016 |
9290 |
404.72 |
| Mar 15 2016 |
9287 |
404.72 |
| Mar 08 2016 |
9295 |
404.72 |
| Mar 01 2016 |
9291 |
404.72 |
| Feb 23 2016 |
9285 |
404.72 |
| Feb 16 2016 |
9251 |
404.72 |
| Feb 09 2016 |
9251 |
404.72 |
| Feb 02 2016 |
9197 |
404.72 |
| Jan 26 2016 |
9217 |
404.72 |
| Jan 19 2016 |
9225 |
404.72 |
| Jan 12 2016 |
8871 |
404.72 |
| Jan 05 2016 |
9159 |
404.72 |
| Dec 29 2015 |
9169 |
404.72 |
| Dec 22 2015 |
9052 |
404.72 |
| Dec 15 2015 |
16105 |
474.1 |
| Dec 08 2015 |
17873 |
488.66 |
| Dec 01 2015 |
15579 |
467.24 |
| Nov 24 2015 |
14946 |
462.42 |
| Nov 17 2015 |
14639 |
462.42 |
