| Oct 25 2019 |
15207 |
460.9 |
| Oct 18 2019 |
14888 |
460.9 |
| Oct 11 2019 |
15047 |
460.9 |
| Oct 04 2019 |
15151 |
460.9 |
| Sep 27 2019 |
15138 |
460.9 |
| Sep 20 2019 |
14920 |
460.9 |
| Sep 13 2019 |
14922 |
460.9 |
| Sep 06 2019 |
14602 |
460.9 |
| Aug 30 2019 |
14646 |
460.9 |
| Aug 23 2019 |
14664 |
460.9 |
| Aug 16 2019 |
14554 |
460.9 |
| Aug 09 2019 |
14554 |
460.9 |
| Aug 02 2019 |
14563 |
460.9 |
| Jul 26 2019 |
14568 |
460.9 |
| Jul 19 2019 |
14583 |
460.9 |
| Jul 12 2019 |
14614 |
460.9 |
| Jul 05 2019 |
14625 |
460.9 |
| Jun 28 2019 |
14653 |
460.9 |
| Jun 21 2019 |
14674 |
460.9 |
| Jun 14 2019 |
14670 |
460.9 |
| Jun 07 2019 |
14650 |
460.9 |
| May 31 2019 |
14673 |
460.9 |
| May 24 2019 |
14673 |
460.9 |
| May 17 2019 |
14703 |
460.9 |
| May 10 2019 |
14697 |
460.9 |
| May 03 2019 |
14711 |
460.9 |
| Apr 26 2019 |
14706 |
460.9 |
| Apr 19 2019 |
14705 |
460.9 |
| Apr 12 2019 |
14704 |
460.9 |
| Apr 05 2019 |
14704 |
460.9 |
| Mar 29 2019 |
14705 |
460.9 |
| Mar 22 2019 |
14696 |
460.9 |
| Mar 15 2019 |
14701 |
460.9 |
| Mar 08 2019 |
14626 |
460.9 |
| Mar 01 2019 |
14632 |
460.9 |
| Feb 22 2019 |
14626 |
460.9 |
| Feb 15 2019 |
14642 |
460.9 |
| Feb 08 2019 |
14625 |
460.9 |
| Feb 01 2019 |
14649 |
460.9 |
| Jan 25 2019 |
14657 |
460.9 |
| Jan 18 2019 |
14229 |
460.9 |
| Jan 11 2019 |
14808 |
460.9 |
| Jan 04 2019 |
14900 |
460.9 |
| Dec 28 2018 |
14897 |
460.9 |
| Dec 21 2018 |
14805 |
460.9 |
| Dec 14 2018 |
14878 |
460.9 |
| Dec 07 2018 |
15063 |
460.9 |
| Nov 30 2018 |
15290 |
460.9 |
| Nov 23 2018 |
15456 |
460.9 |
| Nov 16 2018 |
15727 |
460.9 |
| Nov 09 2018 |
15811 |
460.9 |
| Nov 02 2018 |
15866 |
460.9 |
| Oct 26 2018 |
14327 |
449.45 |
| Oct 19 2018 |
14373 |
449.45 |
| Oct 12 2018 |
14253 |
449.45 |
| Oct 05 2018 |
13970 |
449.45 |
| Sep 28 2018 |
14012 |
449.45 |
| Sep 21 2018 |
13981 |
449.45 |
| Sep 14 2018 |
17462 |
483.12 |
| Sep 07 2018 |
17353 |
483.12 |
| Aug 31 2018 |
17190 |
483.12 |
| Aug 24 2018 |
17104 |
483.12 |
| Aug 17 2018 |
17090 |
483.12 |
| Aug 10 2018 |
17100 |
483.12 |
| Aug 03 2018 |
17125 |
483.12 |
| Jul 27 2018 |
17137 |
483.12 |
| Jul 20 2018 |
17152 |
483.12 |
| Jul 13 2018 |
17152 |
483.12 |
| Jul 06 2018 |
17125 |
483.12 |
| Jun 29 2018 |
17187 |
483.12 |
| Jun 22 2018 |
17187 |
483.12 |
| Jun 15 2018 |
17214 |
483.12 |
| Jun 08 2018 |
17240 |
483.12 |
| Jun 01 2018 |
17228 |
483.12 |
| May 25 2018 |
17252 |
483.12 |
| May 18 2018 |
17222 |
483.12 |
| May 11 2018 |
17250 |
483.12 |
| May 04 2018 |
17329 |
483.12 |
| Apr 27 2018 |
17321 |
483.12 |
| Apr 20 2018 |
17368 |
483.12 |
| Apr 13 2018 |
17362 |
483.12 |
| Apr 06 2018 |
17362 |
483.12 |
| Mar 30 2018 |
17361 |
483.12 |
| Mar 23 2018 |
17361 |
483.12 |
| Mar 16 2018 |
17348 |
483.12 |
| Mar 09 2018 |
17348 |
483.12 |
| Mar 02 2018 |
17354 |
483.12 |
| Feb 23 2018 |
17349 |
483.12 |
| Feb 16 2018 |
17364 |
483.12 |
| Feb 09 2018 |
17356 |
483.12 |
| Feb 02 2018 |
17366 |
483.12 |
| Jan 26 2018 |
17400 |
483.12 |
| Jan 19 2018 |
17343 |
483.12 |
| Jan 12 2018 |
16924 |
483.12 |
| Jan 05 2018 |
17152 |
483.12 |
| Dec 29 2017 |
17191 |
483.12 |
| Dec 22 2017 |
17171 |
483.12 |
| Dec 15 2017 |
17137 |
483.12 |
| Dec 08 2017 |
17491 |
483.12 |
| Dec 01 2017 |
17626 |
483.12 |
| Nov 24 2017 |
17655 |
483.12 |
| Nov 17 2017 |
17829 |
483.12 |
| Nov 10 2017 |
18301 |
483.12 |
| Nov 03 2017 |
18291 |
483.12 |
| Oct 27 2017 |
20148 |
499.52 |
| Oct 20 2017 |
20136 |
499.52 |
| Oct 13 2017 |
20260 |
503.04 |
| Oct 06 2017 |
20046 |
503.04 |
| Sep 29 2017 |
20036 |
503.04 |
| Sep 22 2017 |
19956 |
503.04 |
| Sep 15 2017 |
22457 |
528.8 |
| Sep 08 2017 |
22201 |
528.8 |
| Sep 01 2017 |
22224 |
528.8 |
| Aug 25 2017 |
22217 |
528.8 |
| Aug 18 2017 |
22250 |
528.8 |
| Aug 11 2017 |
22133 |
528.8 |
| Aug 04 2017 |
22158 |
528.8 |
| Jul 28 2017 |
22154 |
528.8 |
| Jul 21 2017 |
22177 |
528.8 |
| Jul 14 2017 |
22184 |
528.8 |
| Jul 07 2017 |
22178 |
528.8 |
| Jun 30 2017 |
22186 |
528.8 |
| Jun 23 2017 |
22186 |
528.8 |
| Jun 16 2017 |
22181 |
528.8 |
| Jun 09 2017 |
22151 |
528.8 |
| Jun 02 2017 |
22158 |
528.8 |
| May 26 2017 |
21973 |
528.8 |
| May 19 2017 |
22001 |
528.8 |
| May 12 2017 |
21938 |
528.8 |
| May 05 2017 |
21861 |
528.8 |
| Apr 28 2017 |
21829 |
528.8 |
| Apr 21 2017 |
21800 |
528.8 |
| Apr 14 2017 |
21835 |
528.8 |
| Apr 07 2017 |
21836 |
528.8 |
| Mar 31 2017 |
21835 |
528.8 |
| Mar 24 2017 |
21837 |
528.8 |
| Mar 17 2017 |
21829 |
528.8 |
| Mar 10 2017 |
21850 |
528.8 |
| Mar 03 2017 |
21850 |
528.8 |
| Feb 24 2017 |
21854 |
528.8 |
| Feb 17 2017 |
21872 |
528.8 |
| Feb 10 2017 |
21895 |
528.8 |
| Feb 03 2017 |
21890 |
528.8 |
| Jan 27 2017 |
21873 |
528.8 |
| Jan 20 2017 |
21892 |
528.8 |
| Jan 13 2017 |
21923 |
528.8 |
| Jan 06 2017 |
22213 |
528.8 |
| Dec 30 2016 |
22300 |
528.8 |
| Dec 23 2016 |
22295 |
528.8 |
| Dec 16 2016 |
22355 |
528.8 |
| Dec 09 2016 |
22514 |
528.8 |
| Dec 02 2016 |
22985 |
528.8 |
| Nov 25 2016 |
21519 |
514.92 |
| Nov 18 2016 |
21809 |
514.92 |
| Nov 11 2016 |
19378 |
489.11 |
| Nov 04 2016 |
19409 |
489.11 |
| Oct 28 2016 |
22127 |
514.05 |
| Oct 21 2016 |
22244 |
514.05 |
| Oct 14 2016 |
22344 |
515.03 |
| Oct 07 2016 |
22183 |
515.03 |
| Sep 30 2016 |
22108 |
515.03 |
| Sep 23 2016 |
21716 |
515.03 |
| Sep 16 2016 |
16351 |
468.63 |
| Sep 09 2016 |
16208 |
468.63 |
| Sep 02 2016 |
16145 |
468.63 |
| Aug 26 2016 |
16170 |
468.63 |
| Aug 19 2016 |
15838 |
468.63 |
| Aug 12 2016 |
15826 |
468.63 |
| Aug 05 2016 |
15844 |
468.63 |
| Jul 29 2016 |
15845 |
468.63 |
| Jul 22 2016 |
15821 |
468.63 |
| Jun 28 2016 |
15823 |
468.63 |
| Jun 21 2016 |
15880 |
468.63 |
| Jun 14 2016 |
15880 |
468.63 |
| Jun 07 2016 |
15881 |
468.63 |
| May 31 2016 |
15891 |
468.63 |
| May 24 2016 |
15891 |
468.63 |
| May 17 2016 |
15876 |
468.63 |
| May 10 2016 |
15876 |
468.63 |
| May 03 2016 |
15877 |
468.63 |
| Apr 26 2016 |
15877 |
468.63 |
| Apr 19 2016 |
15857 |
468.63 |
| Apr 12 2016 |
15894 |
468.63 |
| Apr 05 2016 |
15894 |
468.63 |
| Mar 29 2016 |
15894 |
468.63 |
| Mar 22 2016 |
15885 |
468.63 |
| Mar 15 2016 |
15883 |
468.63 |
| Mar 08 2016 |
15900 |
468.63 |
| Mar 01 2016 |
15896 |
468.63 |
| Feb 23 2016 |
15893 |
468.63 |
| Feb 16 2016 |
15831 |
468.63 |
| Feb 09 2016 |
15831 |
468.63 |
| Feb 02 2016 |
15779 |
468.63 |
| Jan 26 2016 |
15815 |
468.63 |
| Jan 19 2016 |
15824 |
468.63 |
| Jan 12 2016 |
15385 |
468.63 |
| Jan 05 2016 |
15763 |
468.63 |
| Dec 29 2015 |
15779 |
468.63 |
| Dec 22 2015 |
15626 |
468.63 |
| Dec 15 2015 |
15511 |
468.63 |
| Dec 08 2015 |
15753 |
468.63 |
| Dec 01 2015 |
15742 |
468.63 |
| Nov 24 2015 |
16596 |
477.89 |
| Nov 17 2015 |
16287 |
477.89 |
