| Oct 04 2019 |
4930 |
336.73 |
| Sep 27 2019 |
6117 |
357.16 |
| Sep 20 2019 |
5363 |
345.94 |
| Sep 13 2019 |
5378 |
345.94 |
| Sep 06 2019 |
5227 |
345.94 |
| Aug 30 2019 |
5260 |
345.94 |
| Aug 23 2019 |
5293 |
345.94 |
| Aug 16 2019 |
5258 |
345.94 |
| Aug 09 2019 |
5258 |
345.94 |
| Aug 02 2019 |
5259 |
345.94 |
| Jul 26 2019 |
5259 |
345.94 |
| Jul 19 2019 |
5266 |
345.94 |
| Jul 12 2019 |
5280 |
345.94 |
| Jul 05 2019 |
5285 |
345.94 |
| Jun 28 2019 |
5291 |
345.94 |
| Jun 21 2019 |
5296 |
345.94 |
| Jun 14 2019 |
5289 |
345.94 |
| Jun 07 2019 |
5288 |
345.94 |
| May 31 2019 |
5298 |
345.94 |
| May 24 2019 |
5302 |
345.94 |
| May 17 2019 |
5316 |
345.94 |
| May 10 2019 |
5314 |
345.94 |
| May 03 2019 |
5323 |
345.94 |
| Apr 26 2019 |
5323 |
345.94 |
| Apr 19 2019 |
5324 |
345.94 |
| Apr 12 2019 |
5326 |
345.94 |
| Apr 05 2019 |
5326 |
345.94 |
| Mar 29 2019 |
5326 |
345.94 |
| Mar 22 2019 |
5323 |
345.94 |
| Mar 15 2019 |
5333 |
345.94 |
| Mar 08 2019 |
5323 |
345.94 |
| Mar 01 2019 |
5324 |
345.94 |
| Feb 22 2019 |
5323 |
345.94 |
| Feb 15 2019 |
5330 |
345.94 |
| Feb 08 2019 |
5313 |
345.94 |
| Feb 01 2019 |
5331 |
345.94 |
| Jan 25 2019 |
5331 |
345.94 |
| Jan 18 2019 |
5080 |
345.94 |
| Jan 11 2019 |
5427 |
345.94 |
| Jan 04 2019 |
5468 |
345.94 |
| Dec 28 2018 |
5482 |
345.94 |
| Dec 21 2018 |
5432 |
345.94 |
| Dec 14 2018 |
5401 |
345.94 |
| Dec 07 2018 |
5467 |
345.94 |
| Nov 30 2018 |
5531 |
345.94 |
| Nov 23 2018 |
5558 |
345.94 |
| Nov 16 2018 |
4776 |
331.42 |
| Nov 09 2018 |
4307 |
323.35 |
| Nov 02 2018 |
4321 |
323.35 |
| Oct 26 2018 |
3999 |
319.15 |
| Oct 19 2018 |
4012 |
319.15 |
| Oct 12 2018 |
4032 |
319.15 |
| Oct 05 2018 |
3809 |
316.67 |
| Sep 28 2018 |
3826 |
316.67 |
| Sep 21 2018 |
4021 |
320.52 |
| Sep 14 2018 |
3982 |
320.52 |
| Sep 07 2018 |
3989 |
320.52 |
| Aug 31 2018 |
3964 |
320.52 |
| Aug 24 2018 |
3960 |
320.52 |
| Aug 17 2018 |
3968 |
320.52 |
| Aug 10 2018 |
3973 |
320.52 |
| Aug 03 2018 |
3979 |
320.52 |
| Jul 27 2018 |
3985 |
320.52 |
| Jul 20 2018 |
3988 |
320.52 |
| Jul 13 2018 |
3986 |
320.52 |
| Jul 06 2018 |
3986 |
320.52 |
| Jun 29 2018 |
4018 |
320.52 |
| Jun 22 2018 |
4018 |
320.52 |
| Jun 15 2018 |
4020 |
320.52 |
| Jun 08 2018 |
4029 |
320.52 |
| Jun 01 2018 |
4026 |
320.52 |
| May 25 2018 |
4043 |
320.52 |
| May 18 2018 |
4042 |
320.52 |
| May 11 2018 |
4051 |
320.52 |
| May 04 2018 |
4089 |
320.52 |
| Apr 27 2018 |
4087 |
320.52 |
| Apr 20 2018 |
4104 |
320.52 |
| Apr 13 2018 |
4103 |
320.52 |
| Apr 06 2018 |
4103 |
320.52 |
| Mar 30 2018 |
4103 |
320.52 |
| Mar 23 2018 |
4103 |
320.52 |
| Mar 16 2018 |
4097 |
320.52 |
| Mar 09 2018 |
4097 |
320.52 |
| Mar 02 2018 |
4097 |
320.52 |
| Feb 23 2018 |
4095 |
320.52 |
| Feb 16 2018 |
4099 |
320.52 |
| Feb 09 2018 |
4095 |
320.52 |
| Feb 02 2018 |
4108 |
320.52 |
| Jan 26 2018 |
4127 |
320.52 |
| Jan 19 2018 |
4129 |
320.52 |
| Jan 12 2018 |
3918 |
320.52 |
| Jan 05 2018 |
4072 |
320.52 |
| Dec 29 2017 |
4080 |
320.52 |
| Dec 22 2017 |
4078 |
320.52 |
| Dec 15 2017 |
4067 |
320.52 |
| Dec 08 2017 |
4177 |
320.52 |
| Dec 01 2017 |
4224 |
320.52 |
| Nov 24 2017 |
4235 |
320.52 |
| Nov 17 2017 |
4888 |
335.52 |
| Nov 10 2017 |
6132 |
354.84 |
| Nov 03 2017 |
6088 |
354.84 |
| Oct 27 2017 |
8840 |
391.36 |
| Oct 20 2017 |
7443 |
374.6 |
| Oct 13 2017 |
7555 |
377.23 |
| Oct 06 2017 |
8902 |
394.86 |
| Sep 29 2017 |
8882 |
394.86 |
| Sep 22 2017 |
8868 |
394.86 |
| Sep 15 2017 |
8868 |
394.86 |
| Sep 08 2017 |
8375 |
389.45 |
| Sep 01 2017 |
8382 |
389.45 |
| Aug 25 2017 |
8400 |
389.45 |
| Aug 18 2017 |
8422 |
389.45 |
| Aug 11 2017 |
8389 |
389.45 |
| Aug 04 2017 |
8404 |
389.45 |
| Jul 28 2017 |
8401 |
389.45 |
| Jul 21 2017 |
8410 |
389.45 |
| Jul 14 2017 |
8414 |
389.45 |
| Jul 07 2017 |
8410 |
389.45 |
| Jun 30 2017 |
8419 |
389.45 |
| Jun 23 2017 |
8417 |
389.45 |
| Jun 16 2017 |
8416 |
389.45 |
| Jun 09 2017 |
8395 |
389.45 |
| Jun 02 2017 |
8392 |
389.45 |
| May 26 2017 |
8282 |
389.45 |
| May 19 2017 |
8302 |
389.45 |
| May 12 2017 |
8267 |
389.45 |
| May 05 2017 |
8250 |
389.45 |
| Apr 28 2017 |
8243 |
389.45 |
| Apr 21 2017 |
8227 |
389.45 |
| Apr 14 2017 |
8232 |
389.45 |
| Apr 07 2017 |
8233 |
389.45 |
| Mar 31 2017 |
8233 |
389.45 |
| Mar 24 2017 |
8234 |
389.45 |
| Mar 17 2017 |
8224 |
389.45 |
| Mar 10 2017 |
8234 |
389.45 |
| Mar 03 2017 |
8234 |
389.45 |
| Feb 24 2017 |
8238 |
389.45 |
| Feb 17 2017 |
8246 |
389.45 |
| Feb 10 2017 |
8260 |
389.45 |
| Feb 03 2017 |
8256 |
389.45 |
| Jan 27 2017 |
8270 |
389.45 |
| Jan 20 2017 |
8289 |
389.45 |
| Jan 13 2017 |
8292 |
389.45 |
| Jan 06 2017 |
8443 |
389.45 |
| Dec 30 2016 |
8492 |
389.45 |
| Dec 23 2016 |
8492 |
389.45 |
| Dec 16 2016 |
8515 |
389.45 |
| Dec 09 2016 |
8548 |
389.45 |
| Dec 02 2016 |
8664 |
389.45 |
| Nov 25 2016 |
8624 |
389.45 |
| Nov 18 2016 |
8078 |
382.45 |
| Nov 11 2016 |
8354 |
384.42 |
| Nov 04 2016 |
8321 |
384.42 |
| Oct 28 2016 |
7881 |
380.33 |
| Oct 21 2016 |
7935 |
380.33 |
| Oct 14 2016 |
8045 |
382.66 |
| Oct 07 2016 |
8018 |
382.66 |
| Sep 30 2016 |
7944 |
382.66 |
| Sep 23 2016 |
7777 |
382.66 |
| Sep 16 2016 |
7615 |
382.66 |
| Sep 09 2016 |
7974 |
387.36 |
| Sep 02 2016 |
7947 |
387.36 |
| Aug 26 2016 |
7979 |
387.36 |
| Aug 19 2016 |
7773 |
387.36 |
| Aug 12 2016 |
7762 |
387.36 |
| Aug 05 2016 |
7776 |
387.36 |
| Jul 29 2016 |
7777 |
387.36 |
| Jul 22 2016 |
7761 |
387.36 |
| Jun 28 2016 |
7762 |
387.36 |
| Jun 21 2016 |
7786 |
387.36 |
| Jun 14 2016 |
7786 |
387.36 |
| Jun 07 2016 |
7786 |
387.36 |
| May 31 2016 |
7788 |
387.36 |
| May 24 2016 |
7788 |
387.36 |
| May 17 2016 |
7780 |
387.36 |
| May 10 2016 |
7780 |
387.36 |
| May 03 2016 |
7780 |
387.36 |
| Apr 26 2016 |
7780 |
387.36 |
| Apr 19 2016 |
7773 |
387.36 |
| Apr 12 2016 |
7792 |
387.36 |
| Apr 05 2016 |
7792 |
387.36 |
| Mar 29 2016 |
7792 |
387.36 |
| Mar 22 2016 |
7790 |
387.36 |
| Mar 15 2016 |
7788 |
387.36 |
| Mar 08 2016 |
7795 |
387.36 |
| Mar 01 2016 |
7791 |
387.36 |
| Feb 23 2016 |
7786 |
387.36 |
| Feb 16 2016 |
7754 |
387.36 |
| Feb 09 2016 |
7754 |
387.36 |
| Feb 02 2016 |
7711 |
387.36 |
| Jan 26 2016 |
7733 |
387.36 |
| Jan 19 2016 |
7739 |
387.36 |
| Jan 12 2016 |
7413 |
387.36 |
| Jan 05 2016 |
7666 |
387.36 |
| Dec 29 2015 |
7674 |
387.36 |
| Dec 22 2015 |
7575 |
387.36 |
| Dec 15 2015 |
7498 |
387.36 |
| Dec 08 2015 |
7632 |
387.36 |
| Dec 01 2015 |
7594 |
387.36 |
| Nov 24 2015 |
7540 |
387.36 |
| Nov 17 2015 |
7310 |
387.36 |
