| Dec 22 2022 |
8530 |
451.12 |
| Dec 15 2022 |
8506 |
451.12 |
| Dec 08 2022 |
8457 |
451.12 |
| Dec 01 2022 |
8360 |
451.12 |
| Nov 24 2022 |
8346 |
451.12 |
| Nov 17 2022 |
8179 |
451.12 |
| Nov 10 2022 |
7897 |
447.76 |
| Nov 03 2022 |
7644 |
447.76 |
| Oct 27 2022 |
7008 |
443.91 |
| Oct 20 2022 |
6775 |
443.91 |
| Oct 13 2022 |
6665 |
443.91 |
| Oct 06 2022 |
6444 |
443.91 |
| Sep 29 2022 |
6266 |
443.91 |
| Sep 22 2022 |
6208 |
443.91 |
| Sep 15 2022 |
6118 |
443.91 |
| Sep 08 2022 |
6114 |
443.91 |
| Sep 01 2022 |
6111 |
443.91 |
| Aug 25 2022 |
6105 |
443.91 |
| Aug 18 2022 |
6106 |
443.91 |
| Aug 11 2022 |
6118 |
443.91 |
| Aug 04 2022 |
6097 |
443.91 |
| Jul 28 2022 |
6097 |
443.91 |
| Jul 21 2022 |
6097 |
443.91 |
| Jul 14 2022 |
6097 |
443.91 |
| Jul 07 2022 |
6097 |
443.91 |
| Jun 30 2022 |
6097 |
443.91 |
| Jun 23 2022 |
6079 |
443.91 |
| Jun 16 2022 |
6079 |
443.91 |
| Jun 09 2022 |
6086 |
443.91 |
| Jun 02 2022 |
6086 |
443.91 |
| May 26 2022 |
6085 |
443.91 |
| May 19 2022 |
6085 |
443.91 |
| May 12 2022 |
6085 |
443.91 |
| May 05 2022 |
6085 |
443.91 |
| Apr 28 2022 |
6077 |
443.91 |
| Apr 21 2022 |
6077 |
443.91 |
| Apr 14 2022 |
6077 |
443.91 |
| Apr 07 2022 |
6077 |
443.91 |
| Mar 31 2022 |
6077 |
443.91 |
| Mar 24 2022 |
6077 |
443.91 |
| Mar 17 2022 |
6069 |
443.91 |
| Mar 10 2022 |
6069 |
443.91 |
| Mar 03 2022 |
6069 |
443.91 |
| Feb 24 2022 |
6064 |
443.91 |
| Feb 17 2022 |
6071 |
443.91 |
| Feb 10 2022 |
6077 |
443.91 |
| Feb 03 2022 |
6089 |
443.91 |
| Jan 27 2022 |
6092 |
443.91 |
| Jan 20 2022 |
5975 |
443.91 |
| Jan 13 2022 |
6006 |
443.91 |
| Jan 06 2022 |
6141 |
443.91 |
| Dec 30 2021 |
6171 |
443.91 |
| Dec 23 2021 |
6198 |
443.91 |
| Dec 16 2021 |
6195 |
443.91 |
| Dec 09 2021 |
6222 |
443.91 |
| Dec 02 2021 |
6341 |
443.91 |
| Nov 25 2021 |
6344 |
443.91 |
| Nov 18 2021 |
6363 |
443.91 |
| Nov 11 2021 |
6375 |
443.91 |
| Nov 04 2021 |
6498 |
443.91 |
| Oct 28 2021 |
6761 |
443.91 |
| Oct 21 2021 |
6750 |
443.91 |
| Oct 14 2021 |
6849 |
443.91 |
| Oct 07 2021 |
6679 |
440.84 |
| Sep 30 2021 |
7869 |
471.34 |
| Sep 23 2021 |
8729 |
491.29 |
| Sep 16 2021 |
9618 |
513.86 |
| Sep 09 2021 |
9785 |
513.86 |
| Sep 02 2021 |
9975 |
513.86 |
| Aug 26 2021 |
9995 |
513.86 |
| Aug 19 2021 |
10017 |
513.86 |
| Aug 12 2021 |
10038 |
513.86 |
| Aug 05 2021 |
10054 |
513.86 |
| Jul 29 2021 |
10060 |
513.86 |
| Jun 03 2021 |
10428 |
513.86 |
| May 21 2021 |
4319 |
513.86 |
| May 14 2021 |
4201 |
513.86 |
| May 07 2021 |
4201 |
513.86 |
| Apr 30 2021 |
4149 |
513.86 |
| Apr 23 2021 |
4149 |
513.86 |
| Apr 16 2021 |
4149 |
513.86 |
| Apr 09 2021 |
4149 |
513.86 |
| Apr 02 2021 |
4132 |
513.86 |
| Mar 26 2021 |
4133 |
513.86 |
| Mar 19 2021 |
4113 |
513.86 |
| Mar 12 2021 |
4113 |
513.86 |
| Mar 05 2021 |
4113 |
513.86 |
| Feb 26 2021 |
4113 |
513.86 |
| Feb 19 2021 |
4087 |
513.86 |
| Feb 12 2021 |
4129 |
513.86 |
| Feb 05 2021 |
4141 |
513.86 |
| Jan 29 2021 |
4207 |
513.86 |
| Jan 22 2021 |
4186 |
513.86 |
| Jan 15 2021 |
3897 |
513.86 |
| Jan 08 2021 |
4941 |
513.86 |
| Jan 01 2021 |
4918 |
513.86 |
| Dec 25 2020 |
5050 |
513.86 |
| Dec 18 2020 |
5335 |
513.86 |
| Dec 11 2020 |
6591 |
513.86 |
| Dec 04 2020 |
8248 |
513.86 |
| Nov 27 2020 |
8322 |
513.86 |
| Nov 20 2020 |
10067 |
513.86 |
| Nov 13 2020 |
11749 |
526.65 |
| Nov 06 2020 |
13724 |
547.87 |
| Oct 30 2020 |
15680 |
566.21 |
| Oct 23 2020 |
17361 |
574.19 |
| Oct 16 2020 |
18456 |
574.19 |
| Oct 09 2020 |
20070 |
587.07 |
| Oct 02 2020 |
19214 |
557.76 |
| Sep 25 2020 |
19704 |
557.76 |
| Oct 07 2016 |
25009 |
541.03 |
| Sep 30 2016 |
24952 |
541.03 |
| Sep 23 2016 |
24465 |
541.03 |
| Sep 16 2016 |
24020 |
541.03 |
| Sep 09 2016 |
23702 |
541.03 |
| Sep 02 2016 |
23618 |
541.03 |
| Aug 26 2016 |
23648 |
541.03 |
| Aug 19 2016 |
23202 |
541.03 |
| Aug 12 2016 |
23189 |
541.03 |
| Aug 05 2016 |
23210 |
541.03 |
| Jul 29 2016 |
23212 |
541.03 |
| Jul 22 2016 |
23184 |
541.03 |
| Jun 28 2016 |
23186 |
541.03 |
| Jun 21 2016 |
23255 |
541.03 |
| Jun 14 2016 |
23255 |
541.03 |
| Jun 07 2016 |
23257 |
541.03 |
| May 31 2016 |
23266 |
541.03 |
| May 24 2016 |
23266 |
541.03 |
| May 17 2016 |
23244 |
541.03 |
| May 10 2016 |
23245 |
541.03 |
| May 03 2016 |
23253 |
541.03 |
| Apr 26 2016 |
23246 |
541.03 |
| Apr 19 2016 |
23212 |
541.03 |
| Apr 12 2016 |
23267 |
541.03 |
| Apr 05 2016 |
23267 |
541.03 |
| Mar 29 2016 |
23267 |
541.03 |
| Mar 22 2016 |
23249 |
541.03 |
| Mar 15 2016 |
23248 |
541.03 |
| Mar 08 2016 |
23269 |
541.03 |
| Mar 01 2016 |
23265 |
541.03 |
| Feb 23 2016 |
23262 |
541.03 |
| Feb 16 2016 |
23187 |
541.03 |
| Feb 09 2016 |
23187 |
541.03 |
| Feb 02 2016 |
23125 |
541.03 |
| Jan 26 2016 |
23171 |
541.03 |
| Jan 19 2016 |
23181 |
541.03 |
| Jan 12 2016 |
22738 |
541.03 |
| Jan 05 2016 |
23172 |
541.03 |
| Dec 29 2015 |
23208 |
541.03 |
| Dec 22 2015 |
23018 |
541.03 |
| Dec 15 2015 |
22915 |
541.03 |
| Dec 08 2015 |
23239 |
541.03 |
| Dec 01 2015 |
23310 |
541.03 |
| Nov 24 2015 |
23094 |
541.03 |
| Nov 17 2015 |
22784 |
541.03 |
| Nov 10 2015 |
22816 |
541.03 |
| Nov 03 2015 |
22891 |
541.03 |
| Oct 27 2015 |
22981 |
541.03 |
| Oct 20 2015 |
22947 |
541.03 |
| Dec 03 2010 |
16924 |
548.53 |
| Nov 26 2010 |
16936 |
548.53 |
| Nov 19 2010 |
16864 |
548.53 |
| Nov 12 2010 |
16570 |
548.53 |
| Nov 04 2010 |
15529 |
530.68 |
| Oct 28 2010 |
15089 |
530.62 |
| Oct 22 2010 |
14918 |
530.57 |
| Oct 14 2010 |
14692 |
530.51 |
| Oct 05 2010 |
14440 |
542.68 |
| Sep 29 2010 |
16359 |
568.75 |
| Sep 24 2010 |
15672 |
568.75 |
| Sep 17 2010 |
14974 |
568.75 |
| Sep 10 2010 |
14676 |
568.75 |
| Aug 15 2010 |
10602 |
528.86 |
| Jan 29 2010 |
14640 |
568.75 |
| Jan 15 2010 |
14582 |
568.75 |
| Jan 08 2010 |
14438 |
568.75 |
| Dec 18 2009 |
13978 |
568.75 |
| Dec 09 2009 |
13781 |
568.75 |
| Dec 04 2009 |
13540 |
571.09 |
| Nov 27 2009 |
13404 |
571.09 |
| Nov 20 2009 |
12938 |
571.09 |
| Nov 13 2009 |
12265 |
571.09 |
| Nov 06 2009 |
13197 |
598.29 |
| Oct 30 2009 |
15607 |
598.29 |
| Oct 23 2009 |
15107 |
598.29 |
| Oct 16 2009 |
14846 |
598.29 |
| Oct 09 2009 |
15069 |
605.37 |
| Dec 12 2007 |
5759 |
565.15 |
| Dec 07 2007 |
5717 |
565.15 |
| Nov 30 2007 |
5605 |
565.15 |
| Nov 23 2007 |
5564 |
565.15 |
| Nov 16 2007 |
5721 |
565.15 |
| Nov 09 2007 |
5635 |
565.15 |
| Nov 02 2007 |
5490 |
565.22 |
| Oct 26 2007 |
5396 |
565.22 |
| Oct 19 2007 |
5240 |
565.22 |
| Oct 12 2007 |
5111 |
564.34 |
| Oct 05 2007 |
4707 |
564.34 |
| Sep 28 2007 |
4626 |
564.34 |
| Sep 21 2007 |
4291 |
564.34 |
| Sep 14 2007 |
4156 |
564.34 |
| Aug 24 2007 |
4053 |
564.34 |
| Dec 14 2006 |
3797 |
564.14 |
| Dec 08 2006 |
3763 |
564.14 |
| Dec 01 2006 |
3661 |
564.14 |
| Nov 24 2006 |
3581 |
564.14 |
| Nov 17 2006 |
3262 |
564.14 |
| Nov 10 2006 |
3136 |
564.14 |
| Nov 03 2006 |
2873 |
563.02 |
| Oct 27 2006 |
2658 |
563.02 |
| Oct 20 2006 |
2332 |
563.02 |
