| Aug 24 2018 |
8678 |
395.58 |
| Aug 17 2018 |
8675 |
395.58 |
| Aug 10 2018 |
8678 |
395.58 |
| Aug 03 2018 |
8692 |
395.58 |
| Jul 27 2018 |
8699 |
395.58 |
| Jul 20 2018 |
8705 |
395.58 |
| Jul 13 2018 |
8705 |
395.58 |
| Jul 06 2018 |
8697 |
395.58 |
| Jun 29 2018 |
8743 |
395.58 |
| Jun 22 2018 |
8743 |
395.58 |
| Jun 15 2018 |
8762 |
395.58 |
| Jun 08 2018 |
8775 |
395.58 |
| Jun 01 2018 |
8768 |
395.58 |
| May 25 2018 |
8777 |
395.58 |
| May 18 2018 |
8768 |
395.58 |
| May 11 2018 |
8787 |
395.58 |
| May 04 2018 |
8832 |
395.58 |
| Apr 27 2018 |
8829 |
395.58 |
| Apr 20 2018 |
8853 |
395.58 |
| Apr 13 2018 |
8852 |
395.58 |
| Apr 06 2018 |
8852 |
395.58 |
| Mar 30 2018 |
8853 |
395.58 |
| Mar 23 2018 |
8853 |
395.58 |
| Mar 16 2018 |
8847 |
395.58 |
| Mar 09 2018 |
8847 |
395.58 |
| Mar 02 2018 |
8850 |
395.58 |
| Feb 23 2018 |
8850 |
395.58 |
| Feb 16 2018 |
8861 |
395.58 |
| Feb 09 2018 |
8855 |
395.58 |
| Feb 02 2018 |
8869 |
395.58 |
| Jan 26 2018 |
8894 |
395.58 |
| Jan 19 2018 |
8870 |
395.58 |
| Jan 12 2018 |
8568 |
395.58 |
| Jan 05 2018 |
8803 |
395.58 |
| Dec 29 2017 |
8813 |
395.58 |
| Dec 22 2017 |
8802 |
395.58 |
| Dec 15 2017 |
8774 |
395.58 |
| Dec 08 2017 |
8972 |
395.58 |
| Dec 01 2017 |
9020 |
395.58 |
| Nov 24 2017 |
9043 |
395.58 |
| Nov 17 2017 |
9056 |
395.58 |
| Nov 10 2017 |
9300 |
395.58 |
| Nov 03 2017 |
9301 |
395.58 |
| Oct 27 2017 |
9208 |
395.58 |
| Oct 20 2017 |
9196 |
395.58 |
| Oct 13 2017 |
9049 |
395.58 |
| Oct 06 2017 |
8975 |
395.58 |
| Sep 29 2017 |
8946 |
395.58 |
| Sep 22 2017 |
9154 |
398.35 |
| Sep 15 2017 |
9156 |
398.35 |
| Sep 08 2017 |
9119 |
398.35 |
| Sep 01 2017 |
9400 |
401.12 |
| Aug 25 2017 |
9409 |
401.12 |
| Aug 18 2017 |
9429 |
401.12 |
| Aug 11 2017 |
9385 |
401.12 |
| Aug 04 2017 |
9401 |
401.12 |
| Jul 28 2017 |
9399 |
401.12 |
| Jul 21 2017 |
9416 |
401.12 |
| Jul 14 2017 |
9421 |
401.12 |
| Jul 07 2017 |
9417 |
401.12 |
| Jun 30 2017 |
9428 |
401.12 |
| Jun 23 2017 |
9425 |
401.12 |
| Jun 16 2017 |
9427 |
401.12 |
| Jun 09 2017 |
9406 |
401.12 |
| Jun 02 2017 |
9403 |
401.12 |
| May 26 2017 |
9289 |
401.12 |
| May 19 2017 |
9304 |
401.12 |
| May 12 2017 |
9266 |
401.12 |
| May 05 2017 |
9243 |
401.12 |
| Apr 28 2017 |
9235 |
401.12 |
| Apr 21 2017 |
9220 |
401.12 |
| Apr 14 2017 |
9227 |
401.12 |
| Apr 07 2017 |
9228 |
401.12 |
| Mar 31 2017 |
9228 |
401.12 |
| Mar 24 2017 |
9229 |
401.12 |
| Mar 17 2017 |
9218 |
401.12 |
| Mar 10 2017 |
9227 |
401.12 |
| Mar 03 2017 |
9227 |
401.12 |
| Feb 24 2017 |
9231 |
401.12 |
| Feb 17 2017 |
9241 |
401.12 |
| Feb 10 2017 |
9256 |
401.12 |
| Feb 03 2017 |
9252 |
401.12 |
| Jan 27 2017 |
9266 |
401.12 |
| Jan 20 2017 |
9287 |
401.12 |
| Jan 13 2017 |
9292 |
401.12 |
| Jan 06 2017 |
9455 |
401.12 |
| Dec 30 2016 |
9502 |
401.12 |
| Dec 23 2016 |
9502 |
401.12 |
| Dec 16 2016 |
9544 |
401.12 |
| Dec 09 2016 |
9575 |
401.12 |
| Dec 02 2016 |
9725 |
401.12 |
| Nov 25 2016 |
9669 |
401.12 |
| Nov 18 2016 |
9738 |
401.12 |
| Nov 11 2016 |
14216 |
443.56 |
| Nov 04 2016 |
14215 |
443.56 |
| Oct 28 2016 |
14124 |
443.56 |
| Oct 21 2016 |
14241 |
443.56 |
| Oct 14 2016 |
14152 |
443.56 |
| Oct 07 2016 |
18875 |
486 |
| Sep 30 2016 |
18832 |
486 |
| Sep 23 2016 |
18515 |
486 |
| Sep 16 2016 |
18211 |
486 |
| Sep 09 2016 |
18039 |
486 |
| Sep 02 2016 |
17965 |
486 |
| Aug 26 2016 |
17985 |
486 |
| Aug 19 2016 |
17625 |
486 |
| Aug 12 2016 |
17612 |
486 |
| Aug 05 2016 |
17632 |
486 |
| Jul 29 2016 |
17632 |
486 |
| Jul 22 2016 |
17611 |
486 |
| Jun 28 2016 |
17613 |
486 |
| Jun 21 2016 |
17672 |
486 |
| Jun 14 2016 |
17672 |
486 |
| Jun 07 2016 |
17675 |
486 |
| May 31 2016 |
17684 |
486 |
| May 24 2016 |
17685 |
486 |
| May 17 2016 |
17668 |
486 |
| May 10 2016 |
17669 |
486 |
| May 03 2016 |
17670 |
486 |
| Apr 26 2016 |
17669 |
486 |
| Apr 19 2016 |
17649 |
486 |
| Apr 12 2016 |
17690 |
486 |
| Apr 05 2016 |
17690 |
486 |
| Mar 29 2016 |
17690 |
486 |
| Mar 22 2016 |
17679 |
486 |
| Mar 15 2016 |
17678 |
486 |
| Mar 08 2016 |
17697 |
486 |
| Mar 01 2016 |
17692 |
486 |
| Feb 23 2016 |
17689 |
486 |
| Feb 16 2016 |
17627 |
486 |
| Feb 09 2016 |
17627 |
486 |
| Feb 02 2016 |
17569 |
486 |
| Jan 26 2016 |
17599 |
486 |
| Jan 19 2016 |
17614 |
486 |
| Jan 12 2016 |
17173 |
486 |
| Jan 05 2016 |
17576 |
486 |
| Dec 29 2015 |
17593 |
486 |
| Dec 22 2015 |
17426 |
486 |
| Dec 15 2015 |
17326 |
486 |
| Dec 08 2015 |
17579 |
486 |
| Dec 01 2015 |
17605 |
486 |
| Nov 24 2015 |
17469 |
486 |
