| Sep 13 2019 |
12822 |
439.19 |
| Sep 06 2019 |
12539 |
439.19 |
| Aug 30 2019 |
12589 |
439.19 |
| Aug 23 2019 |
12601 |
439.19 |
| Aug 16 2019 |
12512 |
439.19 |
| Aug 09 2019 |
12512 |
439.19 |
| Aug 02 2019 |
12519 |
439.19 |
| Jul 26 2019 |
12523 |
439.19 |
| Jul 19 2019 |
12537 |
439.19 |
| Jul 12 2019 |
12562 |
439.19 |
| Jul 05 2019 |
12572 |
439.19 |
| Jun 28 2019 |
12595 |
439.19 |
| Jun 21 2019 |
12616 |
439.19 |
| Jun 14 2019 |
12608 |
439.19 |
| Jun 07 2019 |
12595 |
439.19 |
| May 31 2019 |
12619 |
439.19 |
| May 24 2019 |
12621 |
439.19 |
| May 17 2019 |
12645 |
439.19 |
| May 10 2019 |
12641 |
439.19 |
| May 03 2019 |
12648 |
439.19 |
| Apr 26 2019 |
12642 |
439.19 |
| Apr 19 2019 |
12642 |
439.19 |
| Apr 12 2019 |
12644 |
439.19 |
| Apr 05 2019 |
12644 |
439.19 |
| Mar 29 2019 |
12645 |
439.19 |
| Mar 22 2019 |
12641 |
439.19 |
| Mar 15 2019 |
12647 |
439.19 |
| Mar 08 2019 |
12588 |
439.19 |
| Mar 01 2019 |
12592 |
439.19 |
| Feb 22 2019 |
12584 |
439.19 |
| Feb 15 2019 |
12602 |
439.19 |
| Feb 08 2019 |
12592 |
439.19 |
| Feb 01 2019 |
12614 |
439.19 |
| Jan 25 2019 |
12613 |
439.19 |
| Jan 18 2019 |
12201 |
439.19 |
| Jan 11 2019 |
12746 |
439.19 |
| Jan 04 2019 |
12820 |
439.19 |
| Dec 28 2018 |
12822 |
439.19 |
| Dec 21 2018 |
12746 |
439.19 |
| Dec 14 2018 |
12795 |
439.19 |
| Dec 07 2018 |
12947 |
439.19 |
| Nov 30 2018 |
13121 |
439.19 |
| Nov 23 2018 |
13250 |
439.19 |
| Nov 16 2018 |
13468 |
439.19 |
| Nov 09 2018 |
13480 |
439.19 |
| Nov 02 2018 |
13528 |
439.19 |
| Oct 26 2018 |
13916 |
445.18 |
| Oct 19 2018 |
13951 |
445.18 |
| Oct 12 2018 |
13828 |
445.18 |
| Oct 05 2018 |
13558 |
445.18 |
| Sep 28 2018 |
13594 |
445.18 |
| Sep 21 2018 |
12934 |
439.19 |
| Sep 14 2018 |
12753 |
439.19 |
| Sep 07 2018 |
12707 |
439.19 |
| Aug 31 2018 |
12620 |
439.19 |
| Aug 24 2018 |
12576 |
439.19 |
| Aug 17 2018 |
12563 |
439.19 |
| Aug 10 2018 |
12570 |
439.19 |
| Aug 03 2018 |
12594 |
439.19 |
| Jul 27 2018 |
12606 |
439.19 |
| Jul 20 2018 |
12620 |
439.19 |
| Jul 13 2018 |
12614 |
439.19 |
| Jul 06 2018 |
12591 |
439.19 |
| Jun 29 2018 |
12646 |
439.19 |
| Jun 22 2018 |
12646 |
439.19 |
| Jun 15 2018 |
12665 |
439.19 |
| Jun 08 2018 |
12682 |
439.19 |
| Jun 01 2018 |
12675 |
439.19 |
| May 25 2018 |
12690 |
439.19 |
| May 18 2018 |
12665 |
439.19 |
| May 11 2018 |
12687 |
439.19 |
| May 04 2018 |
12742 |
439.19 |
| Apr 27 2018 |
12738 |
439.19 |
| Apr 20 2018 |
12774 |
439.19 |
| Apr 13 2018 |
12771 |
439.19 |
| Apr 06 2018 |
12771 |
439.19 |
| Mar 30 2018 |
12770 |
439.19 |
| Mar 23 2018 |
12770 |
439.19 |
| Mar 16 2018 |
12762 |
439.19 |
| Mar 09 2018 |
12762 |
439.19 |
| Mar 02 2018 |
12767 |
439.19 |
| Feb 23 2018 |
12766 |
439.19 |
| Feb 16 2018 |
12780 |
439.19 |
| Feb 09 2018 |
12773 |
439.19 |
| Feb 02 2018 |
12798 |
439.19 |
| Jan 26 2018 |
12833 |
439.19 |
| Jan 19 2018 |
12789 |
439.19 |
| Jan 12 2018 |
12408 |
439.19 |
| Jan 05 2018 |
12653 |
439.19 |
| Dec 29 2017 |
12683 |
439.19 |
| Dec 22 2017 |
12675 |
439.19 |
| Dec 15 2017 |
12642 |
439.19 |
| Dec 08 2017 |
12929 |
439.19 |
| Dec 01 2017 |
13067 |
439.19 |
| Nov 24 2017 |
13085 |
439.19 |
| Nov 17 2017 |
13170 |
439.19 |
| Nov 10 2017 |
13542 |
439.19 |
| Nov 03 2017 |
12881 |
433.2 |
| Oct 27 2017 |
12847 |
433.2 |
| Oct 20 2017 |
12833 |
433.2 |
| Oct 13 2017 |
12644 |
433.2 |
| Oct 06 2017 |
12550 |
433.2 |
| Sep 29 2017 |
11457 |
422.17 |
| Sep 22 2017 |
12594 |
433.88 |
| Sep 15 2017 |
12615 |
433.88 |
| Sep 08 2017 |
12527 |
433.88 |
| Sep 01 2017 |
12540 |
433.88 |
| Aug 25 2017 |
12555 |
433.88 |
| Aug 18 2017 |
12582 |
433.88 |
| Aug 11 2017 |
12507 |
433.88 |
| Aug 04 2017 |
12526 |
433.88 |
| Jul 28 2017 |
12525 |
433.88 |
| Jul 21 2017 |
12549 |
433.88 |
| Jul 14 2017 |
12561 |
433.88 |
| Jul 07 2017 |
12556 |
433.88 |
| Jun 30 2017 |
12566 |
433.88 |
| Jun 23 2017 |
12566 |
433.88 |
| Jun 16 2017 |
12560 |
433.88 |
| Jun 09 2017 |
12536 |
433.88 |
| Jun 02 2017 |
12538 |
433.88 |
| May 26 2017 |
12413 |
433.88 |
| May 19 2017 |
12431 |
433.88 |
| May 12 2017 |
12385 |
433.88 |
| May 05 2017 |
12352 |
433.88 |
| Apr 28 2017 |
12333 |
433.88 |
| Apr 21 2017 |
12316 |
433.88 |
| Apr 14 2017 |
12334 |
433.88 |
| Apr 07 2017 |
12335 |
433.88 |
| Mar 31 2017 |
12335 |
433.88 |
| Mar 24 2017 |
12335 |
433.88 |
| Mar 17 2017 |
12327 |
433.88 |
| Mar 10 2017 |
12342 |
433.88 |
| Mar 03 2017 |
12342 |
433.88 |
| Feb 24 2017 |
12338 |
433.88 |
| Feb 17 2017 |
12351 |
433.88 |
| Feb 10 2017 |
12372 |
433.88 |
| Feb 03 2017 |
12360 |
433.88 |
| Jan 27 2017 |
12364 |
433.88 |
| Jan 20 2017 |
12386 |
433.88 |
| Jan 13 2017 |
12396 |
433.88 |
| Jan 06 2017 |
12595 |
433.88 |
| Dec 30 2016 |
12656 |
433.88 |
| Dec 23 2016 |
12655 |
433.88 |
| Dec 16 2016 |
12687 |
433.88 |
| Dec 09 2016 |
12756 |
433.88 |
| Dec 02 2016 |
13005 |
433.88 |
| Nov 25 2016 |
12936 |
433.88 |
| Nov 18 2016 |
11880 |
422.72 |
| Nov 11 2016 |
12007 |
422.72 |
| Nov 04 2016 |
12029 |
423.02 |
| Oct 28 2016 |
11898 |
423.02 |
| Oct 21 2016 |
12013 |
423.02 |
| Oct 14 2016 |
11898 |
423.02 |
| Oct 07 2016 |
11460 |
419.39 |
| Sep 30 2016 |
11431 |
419.39 |
| Sep 23 2016 |
11204 |
419.39 |
| Sep 16 2016 |
10949 |
419.39 |
| Sep 09 2016 |
10897 |
419.39 |
| Sep 02 2016 |
10873 |
419.39 |
| Aug 26 2016 |
10906 |
419.39 |
| Aug 19 2016 |
10648 |
419.39 |
| Aug 12 2016 |
10638 |
419.39 |
| Aug 05 2016 |
10653 |
419.39 |
| Jul 29 2016 |
10654 |
419.39 |
| Jul 22 2016 |
10637 |
419.39 |
| Jun 28 2016 |
10637 |
419.39 |
| Jun 21 2016 |
10681 |
419.39 |
| Jun 14 2016 |
10681 |
419.39 |
| Jun 07 2016 |
10681 |
419.39 |
| May 31 2016 |
10683 |
419.39 |
| May 24 2016 |
10683 |
419.39 |
| May 17 2016 |
10672 |
419.39 |
| May 10 2016 |
10672 |
419.39 |
| May 03 2016 |
10673 |
419.39 |
| Apr 26 2016 |
10673 |
419.39 |
| Apr 19 2016 |
10665 |
419.39 |
| Apr 12 2016 |
10687 |
419.39 |
| Apr 05 2016 |
10687 |
419.39 |
| Mar 29 2016 |
10687 |
419.39 |
| Mar 22 2016 |
10682 |
419.39 |
| Mar 15 2016 |
10679 |
419.39 |
| Mar 08 2016 |
10688 |
419.39 |
| Mar 01 2016 |
10685 |
419.39 |
| Feb 23 2016 |
10678 |
419.39 |
| Feb 16 2016 |
10638 |
419.39 |
| Feb 09 2016 |
10638 |
419.39 |
| Feb 02 2016 |
10583 |
419.39 |
| Jan 26 2016 |
10607 |
419.39 |
| Jan 19 2016 |
10617 |
419.39 |
| Jan 12 2016 |
10242 |
419.39 |
| Jan 05 2016 |
10537 |
419.39 |
| Dec 29 2015 |
10548 |
419.39 |
| Dec 22 2015 |
10431 |
419.39 |
| Dec 15 2015 |
10325 |
419.39 |
| Dec 08 2015 |
10512 |
419.39 |
| Dec 01 2015 |
10478 |
419.39 |
| Nov 24 2015 |
10857 |
423.9 |
