| Dec 09 2021 |
5498 |
460.82 |
| Dec 02 2021 |
5677 |
460.82 |
| Nov 25 2021 |
5745 |
460.82 |
| Nov 18 2021 |
6024 |
460.82 |
| Nov 11 2021 |
5046 |
434.38 |
| Nov 04 2021 |
5794 |
421.83 |
| Oct 28 2021 |
5855 |
417.99 |
| Oct 21 2021 |
5831 |
417.99 |
| Oct 14 2021 |
5919 |
417.99 |
| Oct 07 2021 |
5816 |
417.99 |
| Sep 30 2021 |
5913 |
417.99 |
| Sep 23 2021 |
6031 |
417.99 |
| Sep 16 2021 |
6160 |
417.99 |
| Sep 09 2021 |
6264 |
417.99 |
| Sep 02 2021 |
6378 |
417.99 |
| Aug 26 2021 |
6389 |
417.99 |
| Aug 19 2021 |
6400 |
417.99 |
| Aug 12 2021 |
6414 |
417.99 |
| Aug 05 2021 |
6426 |
417.99 |
| Jul 29 2021 |
6430 |
417.99 |
| Jun 03 2021 |
7077 |
417.99 |
| Dec 11 2020 |
5408 |
460.82 |
| Dec 04 2020 |
6694 |
460.82 |
| Nov 27 2020 |
6683 |
460.82 |
| Nov 20 2020 |
7949 |
460.82 |
| Nov 13 2020 |
7425 |
434.38 |
| Nov 06 2020 |
7309 |
421.83 |
| Oct 30 2020 |
7587 |
417.99 |
| Oct 23 2020 |
8130 |
417.99 |
| Oct 16 2020 |
8539 |
417.99 |
| Oct 09 2020 |
8934 |
417.99 |
| Oct 02 2020 |
9242 |
417.99 |
| Sep 25 2020 |
9434 |
417.99 |
| Sep 18 2020 |
9702 |
417.99 |
| Sep 11 2020 |
10021 |
420.19 |
| Sep 04 2020 |
10182 |
420.19 |
| Aug 28 2020 |
10248 |
420.19 |
| Aug 21 2020 |
10290 |
420.19 |
| Aug 14 2020 |
10299 |
420.19 |
| Aug 07 2020 |
10395 |
420.19 |
| Jul 31 2020 |
10437 |
420.19 |
| Jul 24 2020 |
10437 |
420.19 |
| Jul 17 2020 |
10452 |
420.19 |
| Jul 10 2020 |
10479 |
420.19 |
| Jul 03 2020 |
10519 |
420.19 |
| Jun 26 2020 |
10519 |
420.19 |
| Jun 19 2020 |
10519 |
420.19 |
| Jun 12 2020 |
10525 |
420.19 |
| Jun 05 2020 |
10542 |
420.19 |
| May 29 2020 |
10557 |
420.19 |
| May 22 2020 |
10593 |
420.19 |
| May 15 2020 |
10593 |
420.19 |
| May 08 2020 |
10601 |
420.19 |
| May 01 2020 |
10605 |
420.19 |
| Apr 24 2020 |
10636 |
420.19 |
| Apr 17 2020 |
10636 |
420.19 |
| Apr 10 2020 |
10636 |
420.19 |
| Apr 03 2020 |
10636 |
420.19 |
| Mar 27 2020 |
10636 |
420.19 |
| Mar 20 2020 |
10644 |
420.19 |
| Mar 13 2020 |
10644 |
420.19 |
| Mar 06 2020 |
10644 |
420.19 |
| Feb 28 2020 |
10634 |
420.19 |
| Feb 21 2020 |
10677 |
420.19 |
| Feb 14 2020 |
10680 |
420.19 |
| Feb 07 2020 |
10701 |
420.19 |
| Jan 31 2020 |
10721 |
420.19 |
| Jan 24 2020 |
10381 |
420.19 |
| Jan 17 2020 |
10412 |
420.19 |
| Jan 10 2020 |
10966 |
420.19 |
| Jan 03 2020 |
10880 |
420.19 |
| Dec 27 2019 |
10889 |
420.19 |
| Dec 20 2019 |
10907 |
420.19 |
| Dec 13 2019 |
10956 |
420.19 |
| Dec 06 2019 |
10793 |
420.19 |
| Nov 29 2019 |
11021 |
420.19 |
| Nov 22 2019 |
12458 |
435.81 |
| Nov 15 2019 |
14253 |
453.67 |
| Nov 08 2019 |
14406 |
453.67 |
| Nov 01 2019 |
17205 |
481.3 |
| Oct 25 2019 |
17215 |
481.3 |
| Oct 18 2019 |
17331 |
486.05 |
| Oct 11 2019 |
17599 |
486.05 |
| Oct 04 2019 |
17691 |
486.05 |
| Sep 27 2019 |
17664 |
486.05 |
| Sep 20 2019 |
17416 |
486.05 |
| Sep 13 2019 |
17427 |
486.05 |
| Sep 06 2019 |
17071 |
486.05 |
| Aug 30 2019 |
17121 |
486.05 |
| Aug 23 2019 |
17146 |
486.05 |
| Aug 16 2019 |
16998 |
486.05 |
| Aug 09 2019 |
16998 |
486.05 |
| Aug 02 2019 |
17006 |
486.05 |
| Jul 26 2019 |
17017 |
486.05 |
| Jul 19 2019 |
17036 |
486.05 |
| Jul 12 2019 |
17066 |
486.05 |
| Jul 05 2019 |
17079 |
486.05 |
| Jun 28 2019 |
17121 |
486.05 |
| Jun 21 2019 |
17147 |
486.05 |
| Jun 14 2019 |
17145 |
486.05 |
| Jun 07 2019 |
17123 |
486.05 |
| May 31 2019 |
17150 |
486.05 |
| May 24 2019 |
17154 |
486.05 |
| May 17 2019 |
17183 |
486.05 |
| May 10 2019 |
17176 |
486.05 |
| May 03 2019 |
17200 |
486.05 |
| Apr 26 2019 |
17196 |
486.05 |
| Apr 19 2019 |
17197 |
486.05 |
| Apr 12 2019 |
17201 |
486.05 |
| Apr 05 2019 |
17201 |
486.05 |
| Mar 29 2019 |
17202 |
486.05 |
| Mar 22 2019 |
17195 |
486.05 |
| Mar 15 2019 |
17202 |
486.05 |
| Mar 08 2019 |
17127 |
486.05 |
| Mar 01 2019 |
17133 |
486.05 |
| Feb 22 2019 |
17127 |
486.05 |
| Feb 15 2019 |
17140 |
486.05 |
| Feb 08 2019 |
17116 |
486.05 |
| Feb 01 2019 |
17143 |
486.05 |
| Jan 25 2019 |
17153 |
486.05 |
| Jan 18 2019 |
16688 |
486.05 |
| Jan 11 2019 |
17304 |
486.05 |
| Jan 04 2019 |
17416 |
486.05 |
| Dec 28 2018 |
17391 |
486.05 |
| Dec 21 2018 |
17279 |
486.05 |
| Dec 14 2018 |
17392 |
486.05 |
| Dec 07 2018 |
17577 |
486.05 |
| Nov 30 2018 |
17835 |
486.05 |
| Oct 19 2018 |
24839 |
555.63 |
| Oct 12 2018 |
23227 |
539.18 |
| Oct 05 2018 |
20155 |
508.5 |
| Sep 28 2018 |
22505 |
532.77 |
| Sep 21 2018 |
22527 |
532.77 |
| Sep 14 2018 |
22277 |
532.77 |
| Sep 07 2018 |
22134 |
532.77 |
| Aug 31 2018 |
21927 |
532.77 |
| Aug 24 2018 |
21838 |
532.77 |
| Aug 17 2018 |
21828 |
532.77 |
| Aug 10 2018 |
21843 |
532.77 |
| Aug 03 2018 |
21877 |
532.77 |
| Jul 27 2018 |
21891 |
532.77 |
| Jul 20 2018 |
21913 |
532.77 |
| Jul 13 2018 |
21913 |
532.77 |
| Jul 06 2018 |
21876 |
532.77 |
| Jun 29 2018 |
21941 |
532.77 |
| Jun 22 2018 |
21941 |
532.77 |
| Jun 15 2018 |
21964 |
532.77 |
| Jun 08 2018 |
21997 |
532.77 |
| Jun 01 2018 |
21979 |
532.77 |
| May 25 2018 |
22004 |
532.77 |
| May 18 2018 |
21958 |
532.77 |
| May 11 2018 |
21987 |
532.77 |
| May 04 2018 |
22084 |
532.77 |
| Apr 27 2018 |
22073 |
532.77 |
| Apr 20 2018 |
22130 |
532.77 |
| Apr 13 2018 |
22122 |
532.77 |
| Apr 06 2018 |
22122 |
532.77 |
| Mar 30 2018 |
22123 |
532.77 |
| Mar 23 2018 |
22123 |
532.77 |
| Mar 16 2018 |
22105 |
532.77 |
| Mar 09 2018 |
22105 |
532.77 |
| Mar 02 2018 |
22113 |
532.77 |
| Feb 23 2018 |
22106 |
532.77 |
| Feb 16 2018 |
22124 |
532.77 |
| Feb 09 2018 |
22118 |
532.77 |
| Feb 02 2018 |
22140 |
532.77 |
| Jan 26 2018 |
22174 |
532.77 |
| Jan 19 2018 |
22093 |
532.77 |
| Jan 12 2018 |
21640 |
532.77 |
| Jan 05 2018 |
21850 |
532.77 |
| Dec 29 2017 |
21914 |
532.77 |
| Dec 22 2017 |
21900 |
532.77 |
| Dec 15 2017 |
21902 |
532.77 |
| Dec 08 2017 |
22319 |
532.77 |
| Dec 01 2017 |
22569 |
532.77 |
| Nov 24 2017 |
22599 |
532.77 |
| Nov 17 2017 |
22874 |
532.77 |
| Nov 10 2017 |
23495 |
532.77 |
| Nov 03 2017 |
24997 |
548.31 |
| Oct 27 2017 |
21448 |
511.65 |
| Oct 20 2017 |
23647 |
533.78 |
| Oct 13 2017 |
23362 |
533.78 |
| Oct 06 2017 |
23916 |
541.7 |
| Sep 29 2017 |
25370 |
558.83 |
| Sep 22 2017 |
25252 |
558.83 |
| Sep 15 2017 |
25208 |
558.83 |
| Sep 08 2017 |
24937 |
558.83 |
| Sep 01 2017 |
24971 |
558.83 |
| Aug 25 2017 |
24956 |
558.83 |
| Aug 18 2017 |
24988 |
558.83 |
| Aug 11 2017 |
24856 |
558.83 |
| Aug 04 2017 |
23414 |
541.7 |
| Jul 28 2017 |
23410 |
541.7 |
| Jul 21 2017 |
23435 |
541.7 |
| Jul 14 2017 |
23438 |
541.7 |
| Jul 07 2017 |
23431 |
541.7 |
| Jun 30 2017 |
23441 |
541.7 |
| Jun 23 2017 |
23440 |
541.7 |
| Jun 16 2017 |
23434 |
541.7 |
| Jun 09 2017 |
23399 |
541.7 |
| Jun 02 2017 |
23406 |
541.7 |
| May 26 2017 |
23217 |
541.7 |
| May 19 2017 |
23256 |
541.7 |
| May 12 2017 |
23195 |
541.7 |
| May 05 2017 |
23112 |
541.7 |
| Apr 28 2017 |
23077 |
541.7 |
| Apr 21 2017 |
23043 |
541.7 |
| Apr 14 2017 |
23079 |
541.7 |
| Apr 07 2017 |
23080 |
541.7 |
| Mar 31 2017 |
23079 |
541.7 |
| Mar 24 2017 |
23081 |
541.7 |
| Mar 17 2017 |
23074 |
541.7 |
| Mar 10 2017 |
23096 |
541.7 |
| Mar 03 2017 |
23096 |
541.7 |
| Feb 24 2017 |
23102 |
541.7 |
| Feb 17 2017 |
23120 |
541.7 |
| Feb 10 2017 |
23143 |
541.7 |
| Feb 03 2017 |
23142 |
541.7 |
| Jan 27 2017 |
23119 |
541.7 |
| Jan 20 2017 |
23127 |
541.7 |
| Jan 13 2017 |
23158 |
541.7 |
| Jan 06 2017 |
30768 |
633.37 |
| Dec 30 2016 |
30865 |
633.37 |
| Dec 23 2016 |
30855 |
633.37 |
| Dec 16 2016 |
30904 |
633.37 |
| Dec 09 2016 |
31144 |
633.37 |
| Dec 02 2016 |
31876 |
633.37 |
| Nov 25 2016 |
31752 |
633.37 |
| Oct 28 2016 |
25217 |
543.55 |
| Oct 21 2016 |
25324 |
543.55 |
| Oct 14 2016 |
25344 |
543.55 |
| Oct 07 2016 |
25193 |
543.55 |
| Sep 30 2016 |
25152 |
543.55 |
| Sep 23 2016 |
24672 |
543.55 |
| Sep 16 2016 |
24224 |
543.55 |
| Sep 09 2016 |
23899 |
543.55 |
| Sep 02 2016 |
23818 |
543.55 |
| Aug 26 2016 |
23844 |
543.55 |
| Aug 19 2016 |
23395 |
543.55 |
| Aug 12 2016 |
23382 |
543.55 |
| Aug 05 2016 |
23403 |
543.55 |
| Jul 29 2016 |
23405 |
543.55 |
| Jul 22 2016 |
23376 |
543.55 |
| Jun 28 2016 |
23378 |
543.55 |
| Jun 21 2016 |
23447 |
543.55 |
| Jun 14 2016 |
23447 |
543.55 |
| Jun 07 2016 |
23449 |
543.55 |
| May 31 2016 |
23458 |
543.55 |
| May 24 2016 |
23458 |
543.55 |
| May 17 2016 |
23435 |
543.55 |
| May 10 2016 |
23436 |
543.55 |
| May 03 2016 |
23443 |
543.55 |
| Apr 26 2016 |
23437 |
543.55 |
| Apr 19 2016 |
23402 |
543.55 |
| Apr 12 2016 |
23458 |
543.55 |
| Apr 05 2016 |
23458 |
543.55 |
| Mar 29 2016 |
23458 |
543.55 |
| Mar 22 2016 |
23440 |
543.55 |
| Mar 15 2016 |
23439 |
543.55 |
| Mar 08 2016 |
23460 |
543.55 |
| Mar 01 2016 |
23456 |
543.55 |
| Feb 23 2016 |
23453 |
543.55 |
| Feb 16 2016 |
23378 |
543.55 |
| Feb 09 2016 |
23378 |
543.55 |
| Feb 02 2016 |
23317 |
543.55 |
| Jan 26 2016 |
23362 |
543.55 |
| Jan 19 2016 |
23371 |
543.55 |
| Jan 12 2016 |
22928 |
543.55 |
| Jan 05 2016 |
23362 |
543.55 |
| Dec 29 2015 |
23398 |
543.55 |
| Dec 22 2015 |
23214 |
543.55 |
| Dec 15 2015 |
23116 |
543.55 |
| Dec 08 2015 |
23452 |
543.55 |
| Dec 01 2015 |
23523 |
543.55 |
| Nov 24 2015 |
23303 |
543.55 |
| Nov 17 2015 |
23003 |
543.55 |
