Apr 23 2024 |
5782 |
492 |
Apr 18 2024 |
5782 |
492 |
Apr 11 2024 |
5795 |
492 |
Apr 04 2024 |
5795 |
492 |
Mar 28 2024 |
5795 |
492 |
Mar 21 2024 |
5795 |
492 |
Mar 14 2024 |
5795 |
492 |
Mar 07 2024 |
5795 |
492 |
Feb 29 2024 |
5795 |
492 |
Feb 22 2024 |
5799 |
492 |
Feb 15 2024 |
5803 |
492 |
Feb 08 2024 |
5805 |
492 |
Feb 01 2024 |
5809 |
492 |
Jan 25 2024 |
5802 |
492 |
Jan 18 2024 |
5832 |
492 |
Jan 11 2024 |
5932 |
492 |
Jan 04 2024 |
5954 |
492 |
Dec 28 2023 |
5948 |
492 |
Dec 21 2023 |
5945 |
492 |
Dec 14 2023 |
5979 |
492 |
Dec 07 2023 |
6017 |
492 |
Nov 30 2023 |
6189 |
492 |
Nov 23 2023 |
6202 |
492 |
Nov 16 2023 |
6429 |
492 |
Nov 09 2023 |
6282 |
492 |
Oct 19 2023 |
6903 |
510.37 |
Oct 12 2023 |
6818 |
510.37 |
Oct 05 2023 |
6593 |
510.37 |
Sep 28 2023 |
6246 |
510.37 |
Sep 21 2023 |
6211 |
510.37 |
Sep 14 2023 |
6138 |
510.37 |
Sep 07 2023 |
5895 |
510.37 |
Aug 31 2023 |
5829 |
510.37 |
Aug 24 2023 |
5739 |
510.37 |
Aug 17 2023 |
5786 |
510.37 |
Aug 10 2023 |
5788 |
510.37 |
Aug 03 2023 |
5793 |
510.37 |
Jul 27 2023 |
5778 |
510.37 |
Jul 20 2023 |
5792 |
510.37 |
Jul 13 2023 |
5792 |
510.37 |
Jul 06 2023 |
5777 |
510.37 |
Jun 29 2023 |
5756 |
510.37 |
Jun 22 2023 |
5756 |
510.37 |
Jun 15 2023 |
5756 |
510.37 |
Jun 08 2023 |
5763 |
510.37 |
Jun 01 2023 |
5724 |
510.37 |
May 25 2023 |
5675 |
510.37 |
May 18 2023 |
5674 |
510.37 |
May 11 2023 |
5674 |
510.37 |
May 04 2023 |
5648 |
510.37 |
Apr 27 2023 |
5644 |
510.37 |
Apr 20 2023 |
5644 |
510.37 |
Apr 13 2023 |
5644 |
510.37 |
Apr 06 2023 |
5650 |
510.37 |
Mar 30 2023 |
5699 |
510.37 |
Mar 23 2023 |
5699 |
510.37 |
Mar 16 2023 |
5699 |
510.37 |
Mar 09 2023 |
5699 |
510.37 |
Mar 02 2023 |
5649 |
510.37 |
Feb 23 2023 |
5653 |
510.37 |
Feb 16 2023 |
5688 |
510.37 |
Feb 09 2023 |
5708 |
510.37 |
Feb 02 2023 |
5735 |
510.37 |
Jan 26 2023 |
5732 |
510.37 |
Jan 19 2023 |
5745 |
510.37 |
Jan 12 2023 |
5646 |
510.37 |
Jan 05 2023 |
6111 |
510.37 |
Dec 29 2022 |
6105 |
510.37 |
Dec 22 2022 |
11870 |
549.17 |
Dec 15 2022 |
11837 |
549.17 |
Dec 08 2022 |
11764 |
549.17 |
Dec 01 2022 |
11632 |
549.17 |
Nov 24 2022 |
11604 |
549.17 |
Nov 17 2022 |
11386 |
549.17 |
Nov 10 2022 |
11223 |
549.17 |
Nov 03 2022 |
11614 |
581.83 |
Oct 27 2022 |
11016 |
581.83 |
Oct 20 2022 |
10577 |
581.83 |
Oct 13 2022 |
10404 |
581.83 |
Oct 06 2022 |
9951 |
581.83 |
Sep 29 2022 |
9678 |
581.83 |
Sep 22 2022 |
9541 |
581.83 |
Sep 15 2022 |
9410 |
581.83 |
Sep 08 2022 |
9375 |
581.83 |
Sep 01 2022 |
9366 |
581.83 |
Aug 25 2022 |
9359 |
581.83 |
Aug 18 2022 |
9359 |
581.83 |
Aug 11 2022 |
9373 |
581.83 |
Aug 04 2022 |
9341 |
581.83 |
Jul 28 2022 |
9341 |
581.83 |
Jul 21 2022 |
9341 |
581.83 |
Jul 14 2022 |
9341 |
581.83 |
Jul 07 2022 |
9341 |
581.83 |
Jun 30 2022 |
9341 |
581.83 |
Jun 23 2022 |
9314 |
581.83 |
Jun 16 2022 |
9314 |
581.83 |
Jun 09 2022 |
9322 |
581.83 |
Jun 02 2022 |
9322 |
581.83 |
May 26 2022 |
9321 |
581.83 |
May 19 2022 |
9321 |
581.83 |
May 12 2022 |
9321 |
581.83 |
May 05 2022 |
9321 |
581.83 |
Apr 28 2022 |
9301 |
581.83 |
Apr 21 2022 |
9301 |
581.83 |
Apr 14 2022 |
9301 |
581.83 |
Apr 07 2022 |
9301 |
581.83 |
Mar 31 2022 |
9301 |
581.83 |
Mar 24 2022 |
9301 |
581.83 |
Mar 17 2022 |
9290 |
581.83 |
Mar 10 2022 |
9290 |
581.83 |
Mar 03 2022 |
9290 |
581.83 |
Feb 24 2022 |
9274 |
581.83 |
Feb 17 2022 |
9281 |
581.83 |
Feb 10 2022 |
9285 |
581.83 |
Feb 03 2022 |
9298 |
581.83 |
Jan 27 2022 |
9290 |
581.83 |
Jan 20 2022 |
9163 |
581.83 |
Jan 13 2022 |
9196 |
581.83 |
Jan 06 2022 |
9345 |
581.83 |
Dec 30 2021 |
9375 |
581.83 |
Dec 23 2021 |
9394 |
581.83 |
Dec 16 2021 |
9373 |
581.83 |
Dec 09 2021 |
9388 |
581.83 |
Dec 02 2021 |
9484 |
581.83 |
Nov 11 2021 |
13227 |
790.35 |
Nov 04 2021 |
13173 |
760.64 |
Oct 28 2021 |
13440 |
760.64 |
Oct 21 2021 |
11347 |
769.48 |
Oct 14 2021 |
11651 |
769.48 |
Oct 07 2021 |
11737 |
769.48 |
Sep 30 2021 |
12049 |
774.93 |
Sep 23 2021 |
12363 |
774.93 |
Sep 16 2021 |
12715 |
774.93 |
Sep 09 2021 |
12936 |
774.93 |
Sep 02 2021 |
13232 |
774.93 |
Aug 26 2021 |
13281 |
774.93 |
Aug 19 2021 |
13313 |
774.93 |
Aug 12 2021 |
13339 |
774.93 |
Aug 05 2021 |
13359 |
774.93 |
Jul 29 2021 |
13365 |
774.93 |
Jun 03 2021 |
13499 |
774.93 |
Nov 13 2020 |
16596 |
790.35 |
Nov 06 2020 |
18171 |
760.64 |
Oct 30 2020 |
19846 |
760.64 |
Oct 23 2020 |
21771 |
769.48 |
Oct 16 2020 |
23292 |
769.48 |
Oct 09 2020 |
24649 |
769.48 |
Oct 02 2020 |
25733 |
774.93 |
Sep 25 2020 |
26531 |
774.93 |
Sep 18 2020 |
27329 |
774.93 |
Sep 11 2020 |
27916 |
774.93 |
Sep 04 2020 |
28544 |
774.93 |
Aug 28 2020 |
28873 |
774.93 |
Aug 21 2020 |
28968 |
774.93 |
Aug 14 2020 |
29010 |
774.93 |
Aug 07 2020 |
29221 |
774.93 |
Jul 31 2020 |
29358 |
774.93 |
Jul 24 2020 |
29358 |
774.93 |
Jul 17 2020 |
29389 |
774.93 |
Jul 10 2020 |
29440 |
774.93 |
Jul 03 2020 |
29563 |
774.93 |
Jun 26 2020 |
29563 |
774.93 |
Jun 19 2020 |
29563 |
774.93 |
Jun 12 2020 |
29584 |
774.93 |
Jun 05 2020 |
29634 |
774.93 |
May 29 2020 |
29668 |
774.93 |
May 22 2020 |
29742 |
774.93 |
May 15 2020 |
29744 |
774.93 |
May 08 2020 |
29763 |
774.93 |
May 01 2020 |
29778 |
774.93 |
Apr 24 2020 |
29866 |
774.93 |
Apr 17 2020 |
29867 |
774.93 |
Apr 10 2020 |
29867 |
774.93 |
Apr 03 2020 |
29867 |
774.93 |
Mar 27 2020 |
29867 |
774.93 |
Mar 20 2020 |
29886 |
774.93 |
Mar 13 2020 |
29886 |
774.93 |
Mar 06 2020 |
29886 |
774.93 |
Feb 28 2020 |
29876 |
774.93 |
Feb 21 2020 |
29951 |
774.93 |
Feb 14 2020 |
29960 |
774.93 |
Feb 07 2020 |
29988 |
774.93 |
Jan 31 2020 |
30008 |
774.93 |
Jan 24 2020 |
29557 |
774.93 |
Jan 17 2020 |
29644 |
774.93 |
Jan 10 2020 |
30432 |
774.93 |
Jan 03 2020 |
30250 |
774.93 |
Dec 27 2019 |
30259 |
774.93 |
Dec 20 2019 |
30309 |
774.93 |
Dec 13 2019 |
30372 |
774.93 |
Dec 06 2019 |
30326 |
774.93 |
Nov 29 2019 |
31035 |
774.93 |
Nov 22 2019 |
31189 |
769.79 |
Nov 15 2019 |
31656 |
789.21 |
Nov 08 2019 |
32275 |
791.26 |
Nov 01 2019 |
32575 |
791.26 |
Oct 25 2019 |
32838 |
791.26 |
Oct 28 2016 |
22500 |
517.41 |
Oct 21 2016 |
22597 |
517.41 |
Oct 14 2016 |
22613 |
517.41 |
Oct 07 2016 |
22457 |
517.41 |
Sep 30 2016 |
22383 |
517.41 |
Sep 23 2016 |
21974 |
517.41 |
Sep 16 2016 |
21577 |
517.41 |
Sep 09 2016 |
21333 |
517.41 |
Sep 02 2016 |
21257 |
517.41 |
Aug 26 2016 |
21277 |
517.41 |
Aug 19 2016 |
20861 |
517.41 |
Aug 12 2016 |
20847 |
517.41 |
Aug 05 2016 |
20868 |
517.41 |
Jul 29 2016 |
20870 |
517.41 |
Jul 22 2016 |
20842 |
517.41 |
Jun 28 2016 |
20844 |
517.41 |
Jun 21 2016 |
20906 |
517.41 |
Jun 14 2016 |
20906 |
517.41 |
Jun 07 2016 |
20908 |
517.41 |
May 31 2016 |
20916 |
517.41 |
May 24 2016 |
20916 |
517.41 |
May 17 2016 |
20898 |
517.41 |
May 10 2016 |
20899 |
517.41 |
May 03 2016 |
20906 |
517.41 |
Apr 26 2016 |
20900 |
517.41 |
Apr 19 2016 |
20866 |
517.41 |
Apr 12 2016 |
20910 |
517.41 |
Apr 05 2016 |
20910 |
517.41 |
Mar 29 2016 |
20910 |
517.41 |
Mar 22 2016 |
20897 |
517.41 |
Mar 15 2016 |
20895 |
517.41 |
Mar 08 2016 |
20917 |
517.41 |
Mar 01 2016 |
20914 |
517.41 |
Feb 23 2016 |
20909 |
517.41 |
Feb 16 2016 |
20839 |
517.41 |
Feb 09 2016 |
20839 |
517.41 |
Feb 02 2016 |
20781 |
517.41 |
Jan 26 2016 |
20818 |
517.41 |
Jan 19 2016 |
20827 |
517.41 |
Jan 12 2016 |
20382 |
517.41 |
Jan 05 2016 |
20809 |
517.41 |
Dec 29 2015 |
20832 |
517.41 |
Dec 22 2015 |
20657 |
517.41 |
Dec 15 2015 |
20546 |
517.41 |
Dec 08 2015 |
20861 |
517.41 |
Dec 01 2015 |
20943 |
517.41 |
Nov 24 2015 |
20758 |
517.41 |
Nov 17 2015 |
20438 |
517.41 |