| Nov 04 2016 |
20024 |
494.44 |
| Oct 28 2016 |
23279 |
524.47 |
| Oct 21 2016 |
23352 |
524.47 |
| Oct 14 2016 |
23368 |
524.47 |
| Oct 07 2016 |
23207 |
524.47 |
| Sep 30 2016 |
23158 |
524.47 |
| Sep 23 2016 |
22724 |
524.47 |
| Sep 16 2016 |
22315 |
524.47 |
| Sep 09 2016 |
22039 |
524.47 |
| Sep 02 2016 |
21958 |
524.47 |
| Aug 26 2016 |
21990 |
524.47 |
| Aug 19 2016 |
21570 |
524.47 |
| Aug 12 2016 |
21554 |
524.47 |
| Aug 05 2016 |
21575 |
524.47 |
| Jul 29 2016 |
21577 |
524.47 |
| Jul 22 2016 |
21548 |
524.47 |
| Jun 28 2016 |
21550 |
524.47 |
| Jun 21 2016 |
21614 |
524.47 |
| Jun 14 2016 |
21614 |
524.47 |
| Jun 07 2016 |
21616 |
524.47 |
| May 31 2016 |
21624 |
524.47 |
| May 24 2016 |
21624 |
524.47 |
| May 17 2016 |
21605 |
524.47 |
| May 10 2016 |
21606 |
524.47 |
| May 03 2016 |
21613 |
524.47 |
| Apr 26 2016 |
21607 |
524.47 |
| Apr 19 2016 |
21571 |
524.47 |
| Apr 12 2016 |
21618 |
524.47 |
| Apr 05 2016 |
21618 |
524.47 |
| Mar 29 2016 |
21618 |
524.47 |
| Mar 22 2016 |
21602 |
524.47 |
| Mar 15 2016 |
21600 |
524.47 |
| Mar 08 2016 |
21621 |
524.47 |
| Mar 01 2016 |
21617 |
524.47 |
| Feb 23 2016 |
21615 |
524.47 |
| Feb 16 2016 |
21544 |
524.47 |
| Feb 09 2016 |
21544 |
524.47 |
| Feb 02 2016 |
21483 |
524.47 |
| Jan 26 2016 |
21522 |
524.47 |
| Jan 19 2016 |
21527 |
524.47 |
| Jan 12 2016 |
21077 |
524.47 |
| Jan 05 2016 |
21521 |
524.47 |
| Dec 29 2015 |
21552 |
524.47 |
| Dec 22 2015 |
21373 |
524.47 |
| Dec 15 2015 |
21270 |
524.47 |
| Dec 08 2015 |
21584 |
524.47 |
| Dec 01 2015 |
21682 |
524.47 |
| Nov 24 2015 |
22851 |
539.48 |
| Nov 17 2015 |
22518 |
539.48 |
