| Nov 04 2010 |
15715 |
533.17 |
| Oct 28 2010 |
15256 |
533.17 |
| Oct 22 2010 |
14761 |
528.29 |
| Oct 14 2010 |
14536 |
528.28 |
| Oct 05 2010 |
13576 |
528.18 |
| Sep 29 2010 |
13882 |
528.18 |
| Sep 24 2010 |
12373 |
513.43 |
| Sep 17 2010 |
11894 |
513.43 |
| Sep 10 2010 |
11662 |
513.43 |
| Aug 15 2010 |
10566 |
528.18 |
| Jan 29 2010 |
11632 |
513.43 |
| Jan 15 2010 |
11579 |
513.43 |
| Jan 08 2010 |
11443 |
513.43 |
| Dec 18 2009 |
11023 |
513.43 |
| Dec 09 2009 |
10873 |
513.43 |
| Dec 04 2009 |
10602 |
513.43 |
| Nov 27 2009 |
10518 |
513.43 |
| Nov 20 2009 |
10124 |
513.43 |
| Nov 13 2009 |
9583 |
513.43 |
| Nov 06 2009 |
9205 |
508.49 |
| Oct 30 2009 |
7883 |
459.71 |
| Oct 23 2009 |
6062 |
432.15 |
| Oct 16 2009 |
5990 |
432.15 |
| Oct 09 2009 |
5941 |
432.15 |
| Oct 02 2009 |
5715 |
432.15 |
| Sep 25 2009 |
4902 |
418.59 |
| Sep 18 2009 |
4802 |
418.59 |
| Sep 11 2009 |
4744 |
418.59 |
| Jan 30 2009 |
4637 |
418.59 |
| Jan 09 2009 |
4322 |
418.59 |
| Dec 18 2008 |
4120 |
418.59 |
| Dec 12 2008 |
4383 |
425.6 |
| Dec 05 2008 |
4544 |
429.59 |
| Nov 28 2008 |
5968 |
468.01 |
| Nov 21 2008 |
6027 |
469.59 |
| Nov 14 2008 |
7466 |
511.61 |
| Nov 07 2008 |
7637 |
519.56 |
| Oct 31 2008 |
8137 |
548.11 |
| Oct 24 2008 |
7687 |
540.62 |
| Oct 17 2008 |
6980 |
540.62 |
| Oct 10 2008 |
7902 |
587.4 |
| Oct 03 2008 |
6543 |
556.3 |
| Sep 26 2008 |
5590 |
533.33 |
| Sep 19 2008 |
5457 |
530.62 |
