| Oct 28 2016 |
33923 |
642.85 |
| Oct 21 2016 |
34062 |
642.85 |
| Oct 14 2016 |
34237 |
642.85 |
| Oct 07 2016 |
34040 |
642.85 |
| Sep 30 2016 |
34019 |
642.85 |
| Sep 23 2016 |
33454 |
642.85 |
| Sep 16 2016 |
32904 |
642.85 |
| Sep 09 2016 |
32319 |
642.85 |
| Sep 02 2016 |
32240 |
642.85 |
| Aug 26 2016 |
32285 |
642.85 |
| Aug 19 2016 |
31718 |
642.85 |
| Aug 12 2016 |
31710 |
642.85 |
| Aug 05 2016 |
31731 |
642.85 |
| Jul 29 2016 |
31733 |
642.85 |
| Jul 22 2016 |
31700 |
642.85 |
| Jun 28 2016 |
31702 |
642.85 |
| Jun 21 2016 |
31789 |
642.85 |
| Jun 14 2016 |
31789 |
642.85 |
| Jun 07 2016 |
31791 |
642.85 |
| May 31 2016 |
31798 |
642.85 |
| May 24 2016 |
31798 |
642.85 |
| May 17 2016 |
31769 |
642.85 |
| May 10 2016 |
31770 |
642.85 |
| May 03 2016 |
31776 |
642.85 |
| Apr 26 2016 |
31771 |
642.85 |
| Apr 19 2016 |
31721 |
642.85 |
| Apr 12 2016 |
31792 |
642.85 |
| Apr 05 2016 |
31792 |
642.85 |
| Mar 29 2016 |
31792 |
642.85 |
| Mar 22 2016 |
31772 |
642.85 |
| Mar 15 2016 |
31773 |
642.85 |
| Mar 08 2016 |
31797 |
642.85 |
| Mar 01 2016 |
31792 |
642.85 |
| Feb 23 2016 |
31786 |
642.85 |
| Feb 16 2016 |
31699 |
642.85 |
| Feb 09 2016 |
31699 |
642.85 |
| Feb 02 2016 |
31634 |
642.85 |
| Jan 26 2016 |
31679 |
642.85 |
| Jan 19 2016 |
31694 |
642.85 |
| Jan 12 2016 |
31266 |
642.85 |
| Jan 05 2016 |
31755 |
642.85 |
| Dec 29 2015 |
31796 |
642.85 |
| Dec 22 2015 |
31564 |
642.85 |
| Dec 15 2015 |
31426 |
642.85 |
| Dec 08 2015 |
31796 |
642.85 |
| Dec 01 2015 |
31948 |
642.85 |
| Nov 24 2015 |
31683 |
642.85 |
| Nov 17 2015 |
31336 |
642.85 |
