| Sep 16 2016 |
25613 |
557.98 |
| Sep 09 2016 |
25251 |
557.98 |
| Sep 02 2016 |
25171 |
557.98 |
| Aug 26 2016 |
25203 |
557.98 |
| Aug 19 2016 |
24737 |
557.98 |
| Aug 12 2016 |
24721 |
557.98 |
| Aug 05 2016 |
24742 |
557.98 |
| Jul 29 2016 |
24744 |
557.98 |
| Jul 22 2016 |
24714 |
557.98 |
| Jun 28 2016 |
24716 |
557.98 |
| Jun 21 2016 |
24787 |
557.98 |
| Jun 14 2016 |
24787 |
557.98 |
| Jun 07 2016 |
24789 |
557.98 |
| May 31 2016 |
24797 |
557.98 |
| May 24 2016 |
24797 |
557.98 |
| May 17 2016 |
24773 |
557.98 |
| May 10 2016 |
24774 |
557.98 |
| May 03 2016 |
24780 |
557.98 |
| Apr 26 2016 |
24775 |
557.98 |
| Apr 19 2016 |
24734 |
557.98 |
| Apr 12 2016 |
24791 |
557.98 |
| Apr 05 2016 |
24791 |
557.98 |
| Mar 29 2016 |
24791 |
557.98 |
| Mar 22 2016 |
24773 |
557.98 |
| Mar 15 2016 |
24774 |
557.98 |
| Mar 08 2016 |
24797 |
557.98 |
| Mar 01 2016 |
24793 |
557.98 |
| Feb 23 2016 |
24790 |
557.98 |
| Feb 16 2016 |
24712 |
557.98 |
| Feb 09 2016 |
24712 |
557.98 |
| Feb 02 2016 |
24654 |
557.98 |
| Jan 26 2016 |
24698 |
557.98 |
| Jan 19 2016 |
24709 |
557.98 |
| Jan 12 2016 |
24264 |
557.98 |
| Jan 05 2016 |
24713 |
557.98 |
| Dec 29 2015 |
24754 |
557.98 |
| Dec 22 2015 |
24557 |
557.98 |
| Dec 15 2015 |
24455 |
557.98 |
| Dec 08 2015 |
24798 |
557.98 |
| Dec 01 2015 |
24883 |
557.98 |
| Nov 24 2015 |
24658 |
557.98 |
| Nov 17 2015 |
24372 |
557.98 |
| Nov 10 2015 |
24424 |
557.98 |
| Nov 03 2015 |
24501 |
557.98 |
| Oct 27 2015 |
24594 |
557.98 |
| Oct 20 2015 |
25143 |
563.66 |
| Oct 13 2015 |
24448 |
563.66 |
| Oct 06 2015 |
24453 |
563.66 |
| Sep 29 2015 |
24417 |
563.66 |
| Sep 22 2015 |
12095 |
563.66 |
| Sep 15 2015 |
24049 |
544.66 |
| Sep 14 2015 |
21733 |
544.66 |
| Sep 07 2015 |
21717 |
544.66 |
| Aug 31 2015 |
21749 |
544.66 |
| Aug 24 2015 |
21655 |
544.66 |
| Aug 17 2015 |
21688 |
544.66 |
| Aug 10 2015 |
21697 |
544.66 |
| Aug 03 2015 |
21696 |
544.66 |
| Jul 27 2015 |
21696 |
544.66 |
| Jul 20 2015 |
21695 |
544.66 |
| Jul 13 2015 |
21695 |
544.66 |
| Jul 06 2015 |
21695 |
544.66 |
| Jun 29 2015 |
21695 |
544.66 |
| Jun 22 2015 |
21695 |
544.66 |
| Jun 15 2015 |
21695 |
544.66 |
| Jun 08 2015 |
21842 |
544.66 |
| Jun 01 2015 |
21842 |
544.66 |
| May 25 2015 |
21842 |
544.66 |
| May 18 2015 |
21842 |
544.66 |
| May 11 2015 |
21842 |
544.66 |
| May 04 2015 |
21842 |
544.66 |
| Apr 27 2015 |
21817 |
544.66 |
| Apr 20 2015 |
21803 |
544.66 |
| Apr 13 2015 |
21802 |
544.66 |
| Apr 06 2015 |
21840 |
544.66 |
| Mar 30 2015 |
21840 |
544.66 |
| Mar 23 2015 |
21861 |
544.66 |
| Mar 16 2015 |
21844 |
544.66 |
| Mar 09 2015 |
21843 |
544.66 |
| Mar 02 2015 |
21830 |
544.66 |
| Feb 23 2015 |
21687 |
544.66 |
| Feb 16 2015 |
21655 |
544.66 |
| Feb 09 2015 |
21666 |
544.66 |
| Feb 02 2015 |
21679 |
544.66 |
| Jan 26 2015 |
21668 |
544.66 |
| Jan 19 2015 |
21644 |
544.66 |
| Jan 12 2015 |
21496 |
544.66 |
| Jan 05 2015 |
21825 |
544.66 |
| Dec 29 2014 |
21841 |
544.66 |
| Dec 22 2014 |
21881 |
544.66 |
| Dec 15 2014 |
21557 |
544.66 |
| Dec 08 2014 |
21767 |
544.66 |
| Dec 01 2014 |
21924 |
544.66 |
| Nov 24 2014 |
21932 |
544.66 |
| Nov 17 2014 |
22164 |
544.66 |
| Nov 10 2014 |
22352 |
544.66 |
| Nov 03 2014 |
22290 |
544.66 |
| Oct 27 2014 |
22269 |
544.66 |
| Oct 20 2014 |
21237 |
532.32 |
| Oct 13 2014 |
21141 |
532.32 |
| Oct 06 2014 |
20803 |
532.32 |
| Sep 29 2014 |
21011 |
532.32 |
| Sep 22 2014 |
21062 |
532.32 |
| Sep 30 2013 |
29980 |
678.68 |
| Sep 23 2013 |
29943 |
678.68 |
| Sep 16 2013 |
29525 |
678.68 |
| Sep 09 2013 |
29372 |
678.68 |
| Sep 02 2013 |
29619 |
678.68 |
| Aug 26 2013 |
29541 |
678.68 |
| Aug 19 2013 |
29567 |
678.68 |
| Aug 12 2013 |
29568 |
678.68 |
| Aug 05 2013 |
29570 |
678.68 |
| Jul 29 2013 |
29571 |
678.68 |
| Jul 22 2013 |
29616 |
678.68 |
| Jul 15 2013 |
29615 |
678.68 |
| Jul 08 2013 |
29616 |
678.68 |
| Jul 01 2013 |
29616 |
678.68 |
| Jun 24 2013 |
29617 |
678.68 |
| Jun 17 2013 |
29617 |
678.68 |
| Jun 10 2013 |
29617 |
678.68 |
| Jun 03 2013 |
29617 |
678.68 |
| May 27 2013 |
29617 |
678.68 |
| May 20 2013 |
29617 |
678.68 |
| May 13 2013 |
29617 |
678.68 |
| May 06 2013 |
29617 |
678.68 |
| Apr 29 2013 |
29617 |
678.68 |
| Apr 22 2013 |
29578 |
678.68 |
| Apr 15 2013 |
29586 |
678.68 |
| Apr 08 2013 |
29586 |
678.68 |
| Apr 01 2013 |
29586 |
678.68 |
| Mar 25 2013 |
29567 |
678.68 |
| Mar 18 2013 |
29567 |
678.68 |
| Mar 11 2013 |
29567 |
678.68 |
| Mar 04 2013 |
29567 |
678.68 |
| Feb 25 2013 |
29567 |
678.68 |
| Feb 18 2013 |
29565 |
678.68 |
| Feb 11 2013 |
29574 |
678.68 |
| Feb 04 2013 |
29545 |
678.68 |
| Jan 28 2013 |
29593 |
678.68 |
| Jan 21 2013 |
29619 |
678.68 |
| Jan 14 2013 |
29740 |
678.68 |
| Jan 07 2013 |
29707 |
678.68 |
| Dec 31 2012 |
29693 |
678.68 |
| Dec 24 2012 |
29723 |
678.68 |
| Dec 17 2012 |
29669 |
678.68 |
| Dec 10 2012 |
29396 |
678.68 |
| Dec 03 2012 |
29710 |
678.68 |
| Nov 26 2012 |
29553 |
678.68 |
| Nov 19 2012 |
29583 |
678.68 |
| Nov 12 2012 |
29748 |
678.68 |
| Nov 05 2012 |
23434 |
575.8 |
| Oct 29 2012 |
20208 |
533.11 |
| Oct 22 2012 |
20117 |
533.11 |
| Oct 15 2012 |
19925 |
533.11 |
| Oct 02 2012 |
11432 |
442.04 |
| Sep 26 2012 |
12299 |
451.62 |
| Sep 20 2012 |
12151 |
451.62 |
| Sep 13 2012 |
12002 |
451.62 |
| Jan 19 2012 |
10514 |
442.88 |
| Dec 29 2011 |
10424 |
442.84 |
| Dec 13 2011 |
10304 |
442.81 |
| Dec 09 2011 |
10334 |
442.81 |
| Dec 01 2011 |
10338 |
442.79 |
| Nov 25 2011 |
10462 |
442.79 |
| Nov 17 2011 |
10375 |
442.77 |
| Nov 10 2011 |
10533 |
442.76 |
| Nov 04 2011 |
7884 |
411.34 |
| Oct 28 2011 |
7864 |
411.32 |
| Oct 21 2011 |
7932 |
411.3 |
| Oct 14 2011 |
7837 |
411.28 |
| Oct 07 2011 |
7634 |
411.26 |
| Sep 30 2011 |
3681 |
343.49 |
| Sep 27 2011 |
3624 |
343.49 |
| Sep 23 2011 |
3569 |
343.49 |
| Sep 16 2011 |
3490 |
343.49 |
| Sep 09 2011 |
3407 |
343.49 |
| Nov 26 2010 |
12864 |
489.94 |
| Nov 19 2010 |
12769 |
489.94 |
| Nov 12 2010 |
12576 |
489.94 |
| Nov 04 2010 |
12601 |
489.94 |
| Oct 28 2010 |
8648 |
441.74 |
| Oct 22 2010 |
8573 |
441.63 |
| Oct 14 2010 |
8405 |
441.51 |
| Oct 05 2010 |
8460 |
450.52 |
| Sep 29 2010 |
6853 |
423.06 |
| Sep 24 2010 |
8090 |
446.8 |
| Sep 17 2010 |
7798 |
446.8 |
| Sep 10 2010 |
7659 |
446.8 |
| Aug 15 2010 |
6223 |
438.25 |
| Jan 29 2010 |
7671 |
446.8 |
| Jan 15 2010 |
7623 |
446.8 |
| Jan 08 2010 |
7496 |
446.8 |
| Dec 18 2009 |
7171 |
446.8 |
| Dec 09 2009 |
7066 |
446.8 |
| Dec 04 2009 |
6926 |
446.8 |
| Nov 27 2009 |
6441 |
438.17 |
| Nov 20 2009 |
6163 |
438.17 |
| Nov 13 2009 |
5787 |
438.17 |
| Nov 06 2009 |
5727 |
438.17 |
| Oct 30 2009 |
7009 |
444.27 |
| Oct 23 2009 |
6692 |
444.27 |
| Oct 16 2009 |
6387 |
440.14 |
| Oct 09 2009 |
6119 |
436.07 |
| Oct 02 2009 |
6463 |
448.11 |
| Sep 25 2009 |
5590 |
435.71 |
| Sep 18 2009 |
5478 |
435.71 |
| Sep 11 2009 |
5960 |
448.35 |
| Jan 30 2009 |
5825 |
448.35 |
| Jan 09 2009 |
5410 |
448.35 |
| Dec 18 2008 |
5209 |
448.35 |
| Dec 12 2008 |
5235 |
448.35 |
| Dec 05 2008 |
5264 |
448.35 |
| Nov 28 2008 |
5527 |
457.51 |
| Nov 21 2008 |
5524 |
457.51 |
| Nov 14 2008 |
6856 |
495.93 |
| Nov 07 2008 |
6944 |
501.56 |
| Oct 31 2008 |
6504 |
501.56 |
| Oct 24 2008 |
6348 |
501.56 |
| Oct 17 2008 |
6717 |
531.66 |
| Oct 10 2008 |
6480 |
531.66 |
| Oct 03 2008 |
5932 |
531.66 |
| Sep 26 2008 |
4747 |
498.91 |
| Sep 19 2008 |
4704 |
498.91 |
