| Sep 23 2016 |
29962 |
599.49 |
| Sep 16 2016 |
29488 |
599.49 |
| Sep 09 2016 |
28990 |
599.49 |
| Sep 02 2016 |
28913 |
599.49 |
| Aug 26 2016 |
28952 |
599.49 |
| Aug 19 2016 |
28422 |
599.49 |
| Aug 12 2016 |
28412 |
599.49 |
| Aug 05 2016 |
28433 |
599.49 |
| Jul 29 2016 |
28435 |
599.49 |
| Jul 22 2016 |
28403 |
599.49 |
| Jun 28 2016 |
28405 |
599.49 |
| Jun 21 2016 |
28485 |
599.49 |
| Jun 14 2016 |
28485 |
599.49 |
| Jun 07 2016 |
28487 |
599.49 |
| May 31 2016 |
28493 |
599.49 |
| May 24 2016 |
28493 |
599.49 |
| May 17 2016 |
28469 |
599.49 |
| May 10 2016 |
28470 |
599.49 |
| May 03 2016 |
28476 |
599.49 |
| Apr 26 2016 |
28471 |
599.49 |
| Apr 19 2016 |
28428 |
599.49 |
| Apr 12 2016 |
28493 |
599.49 |
| Apr 05 2016 |
28493 |
599.49 |
| Mar 29 2016 |
28493 |
599.49 |
| Mar 22 2016 |
28474 |
599.49 |
| Mar 15 2016 |
28475 |
599.49 |
| Mar 08 2016 |
28497 |
599.49 |
| Mar 01 2016 |
28492 |
599.49 |
| Feb 23 2016 |
28490 |
599.49 |
| Feb 16 2016 |
28404 |
599.49 |
| Feb 09 2016 |
28404 |
599.49 |
| Feb 02 2016 |
28342 |
599.49 |
| Jan 26 2016 |
28387 |
599.49 |
| Jan 19 2016 |
28399 |
599.49 |
| Jan 12 2016 |
27962 |
599.49 |
| Jan 05 2016 |
28432 |
599.49 |
| Dec 29 2015 |
28469 |
599.49 |
| Dec 22 2015 |
28254 |
599.49 |
| Oct 16 2009 |
18312 |
739.83 |
| Oct 09 2009 |
18217 |
761.51 |
| Oct 02 2009 |
17321 |
761.51 |
| Sep 25 2009 |
16365 |
761.51 |
| Sep 18 2009 |
15812 |
730.2 |
| Sep 11 2009 |
14927 |
668.42 |
| Jan 30 2009 |
14698 |
668.42 |
| Jan 09 2009 |
13332 |
668.42 |
| Dec 18 2008 |
13083 |
668.42 |
| Dec 12 2008 |
12988 |
668.42 |
| Dec 05 2008 |
13027 |
668.42 |
| Nov 28 2008 |
12596 |
668.42 |
| Nov 21 2008 |
12492 |
668.42 |
| Nov 14 2008 |
12112 |
668.42 |
| Nov 07 2008 |
11950 |
668.42 |
| Oct 31 2008 |
11193 |
668.42 |
| Oct 24 2008 |
10759 |
668.42 |
| Oct 17 2008 |
9352 |
644.61 |
| Oct 10 2008 |
7642 |
575.32 |
| Oct 03 2008 |
6953 |
575.32 |
| Sep 26 2008 |
6486 |
575.32 |
| Sep 19 2008 |
4272 |
483.05 |
