| Apr 24 2020 |
17355 |
496.84 |
| Apr 17 2020 |
17356 |
496.84 |
| Apr 10 2020 |
17356 |
496.84 |
| Apr 03 2020 |
17356 |
496.84 |
| Mar 27 2020 |
17356 |
496.84 |
| Mar 20 2020 |
17370 |
496.84 |
| Mar 13 2020 |
17370 |
496.84 |
| Mar 06 2020 |
17370 |
496.84 |
| Feb 28 2020 |
17344 |
496.84 |
| Feb 21 2020 |
17399 |
496.84 |
| Feb 14 2020 |
17408 |
496.84 |
| Feb 07 2020 |
17431 |
496.84 |
| Jan 31 2020 |
17450 |
496.84 |
| Jan 24 2020 |
17070 |
496.84 |
| Jan 17 2020 |
17112 |
496.84 |
| Jan 10 2020 |
17805 |
496.84 |
| Jan 03 2020 |
17685 |
496.84 |
| Dec 27 2019 |
17709 |
496.84 |
| Dec 20 2019 |
17743 |
496.84 |
| Dec 13 2019 |
17825 |
496.84 |
| Dec 06 2019 |
17689 |
496.84 |
| Nov 29 2019 |
18098 |
496.84 |
| Nov 22 2019 |
18194 |
496.84 |
| Nov 15 2019 |
18395 |
496.84 |
| Nov 08 2019 |
18616 |
496.84 |
| Nov 01 2019 |
18728 |
496.84 |
| Oct 25 2019 |
18738 |
496.84 |
| Oct 18 2019 |
18322 |
496.84 |
| Oct 11 2019 |
18592 |
496.84 |
| Oct 04 2019 |
18709 |
496.84 |
| Sep 27 2019 |
18673 |
496.84 |
| Sep 20 2019 |
18383 |
496.84 |
| Sep 13 2019 |
18393 |
496.84 |
| Sep 06 2019 |
18000 |
496.84 |
| Aug 30 2019 |
18052 |
496.84 |
| Aug 23 2019 |
18069 |
496.84 |
| Apr 20 2018 |
16017 |
470.12 |
| Apr 13 2018 |
16013 |
470.12 |
| Apr 06 2018 |
16013 |
470.12 |
| Mar 30 2018 |
16011 |
470.12 |
| Mar 23 2018 |
16011 |
470.12 |
| Mar 16 2018 |
15996 |
470.12 |
| Mar 09 2018 |
15996 |
470.12 |
| Mar 02 2018 |
16002 |
470.12 |
| Feb 23 2018 |
15998 |
470.12 |
| Feb 16 2018 |
16013 |
470.12 |
| Feb 09 2018 |
16009 |
470.12 |
| Feb 02 2018 |
16025 |
470.12 |
| Jan 26 2018 |
16058 |
470.12 |
| Jan 19 2018 |
16001 |
470.12 |
| Jan 12 2018 |
15589 |
470.12 |
| Jan 05 2018 |
15824 |
470.12 |
| Dec 29 2017 |
15873 |
470.12 |
| Dec 22 2017 |
15847 |
470.12 |
| Dec 15 2017 |
15821 |
470.12 |
| Dec 08 2017 |
16142 |
470.12 |
| Dec 01 2017 |
16292 |
470.12 |
| Nov 24 2017 |
16305 |
470.12 |
| Nov 17 2017 |
16433 |
470.12 |
| Nov 10 2017 |
16883 |
470.12 |
| Nov 03 2017 |
16884 |
470.12 |
| Oct 27 2017 |
16866 |
470.12 |
| Oct 20 2017 |
16824 |
470.12 |
| Oct 13 2017 |
16624 |
470.12 |
| Oct 06 2017 |
16465 |
470.12 |
| Sep 29 2017 |
16478 |
470.12 |
| Sep 22 2017 |
16425 |
470.12 |
| Sep 15 2017 |
16463 |
470.12 |
| Sep 08 2017 |
16321 |
470.12 |
| Sep 01 2017 |
16323 |
470.12 |
| Aug 25 2017 |
16338 |
470.12 |
| Aug 18 2017 |
16371 |
470.12 |
| Aug 11 2017 |
16289 |
470.12 |
| Aug 04 2017 |
16316 |
470.12 |
| Jul 28 2017 |
16314 |
470.12 |
| Jul 21 2017 |
16337 |
470.12 |
| Jul 14 2017 |
16343 |
470.12 |
| Jul 07 2017 |
16337 |
470.12 |
| Jun 30 2017 |
16347 |
470.12 |
| Jun 23 2017 |
16347 |
470.12 |
| Jun 16 2017 |
16343 |
470.12 |
| Jun 09 2017 |
16316 |
470.12 |
| Jun 02 2017 |
16319 |
470.12 |
| Aug 05 2016 |
20814 |
517 |
| Jul 29 2016 |
20816 |
517 |
| Jul 22 2016 |
18360 |
493.17 |
| Jun 28 2016 |
18362 |
493.17 |
| Jun 21 2016 |
18422 |
493.17 |
| Jun 14 2016 |
18422 |
493.17 |
| Jun 07 2016 |
18423 |
493.17 |
| May 31 2016 |
18434 |
493.17 |
| May 24 2016 |
18434 |
493.17 |
| May 17 2016 |
18418 |
493.17 |
| May 10 2016 |
18418 |
493.17 |
| May 03 2016 |
18420 |
493.17 |
| Apr 26 2016 |
18419 |
493.17 |
| Apr 19 2016 |
18396 |
493.17 |
| Apr 12 2016 |
17504 |
484.24 |
| Apr 05 2016 |
17504 |
484.24 |
| Mar 29 2016 |
17504 |
484.24 |
| Mar 22 2016 |
17494 |
484.24 |
| Mar 15 2016 |
17492 |
484.24 |
| Mar 08 2016 |
17511 |
484.24 |
| Mar 01 2016 |
17507 |
484.24 |
| Feb 23 2016 |
17505 |
484.24 |
| Feb 16 2016 |
17444 |
484.24 |
| Feb 09 2016 |
17444 |
484.24 |
| Feb 02 2016 |
17385 |
484.24 |
| Jan 26 2016 |
17417 |
484.24 |
| Jan 19 2016 |
17429 |
484.24 |
| Jan 12 2016 |
16988 |
484.24 |
| Jan 05 2016 |
17390 |
484.24 |
| Dec 29 2015 |
18339 |
493.17 |
| Dec 22 2015 |
20602 |
517 |
| Dec 15 2015 |
20494 |
517 |
| Dec 08 2015 |
20812 |
517 |
| Dec 01 2015 |
20894 |
517 |
| Nov 24 2015 |
20711 |
517 |
