| Aug 03 2023 |
250 |
449.93 |
| Jul 27 2023 |
253 |
449.93 |
| Jul 20 2023 |
535 |
442.95 |
| Jul 13 2023 |
535 |
442.95 |
| Jul 06 2023 |
420 |
423.59 |
| Jun 29 2023 |
420 |
423.59 |
| Jun 22 2023 |
420 |
423.59 |
| Jun 15 2023 |
420 |
423.59 |
| Jun 08 2023 |
420 |
423.59 |
| Jun 01 2023 |
420 |
423.59 |
| May 25 2023 |
420 |
423.59 |
| May 18 2023 |
420 |
423.59 |
| May 11 2023 |
420 |
423.59 |
| May 04 2023 |
420 |
423.59 |
| Apr 27 2023 |
420 |
423.59 |
| Apr 20 2023 |
420 |
423.59 |
| Apr 13 2023 |
420 |
423.59 |
| Apr 06 2023 |
420 |
423.59 |
| Mar 30 2023 |
420 |
423.59 |
| Mar 23 2023 |
420 |
423.59 |
| Mar 16 2023 |
420 |
423.59 |
| Mar 09 2023 |
420 |
423.59 |
| Mar 02 2023 |
420 |
423.59 |
| Feb 23 2023 |
420 |
423.59 |
| Feb 16 2023 |
421 |
423.59 |
| Feb 09 2023 |
422 |
423.59 |
| Feb 02 2023 |
423 |
423.59 |
| Jan 26 2023 |
425 |
423.59 |
| Jan 19 2023 |
420 |
423.59 |
| Jan 12 2023 |
409 |
423.59 |
| Jan 05 2023 |
420 |
423.59 |
| Dec 29 2022 |
426 |
423.59 |
| Dec 22 2022 |
503 |
407.74 |
| Dec 15 2022 |
502 |
407.74 |
| Dec 08 2022 |
500 |
407.74 |
| Dec 01 2022 |
498 |
407.74 |
| Nov 24 2022 |
505 |
407.74 |
| Nov 17 2022 |
496 |
407.74 |
| Nov 10 2022 |
486 |
407.74 |
| Nov 03 2022 |
479 |
407.74 |
| Oct 27 2022 |
458 |
407.74 |
| Oct 20 2022 |
449 |
407.74 |
| Oct 13 2022 |
447 |
407.74 |
| Oct 06 2022 |
434 |
407.74 |
| Sep 29 2022 |
428 |
407.74 |
| Sep 22 2022 |
422 |
407.74 |
| Sep 15 2022 |
424 |
407.74 |
| Sep 08 2022 |
424 |
407.74 |
| Sep 01 2022 |
425 |
407.74 |
| Aug 25 2022 |
423 |
407.74 |
| Aug 18 2022 |
423 |
407.74 |
| Aug 11 2022 |
422 |
407.74 |
| Aug 04 2022 |
107 |
410.3 |
| Jul 28 2022 |
107 |
410.3 |
| Jul 21 2022 |
107 |
410.3 |
| Jul 14 2022 |
107 |
410.3 |
| Jul 07 2022 |
107 |
410.3 |
| Jun 30 2022 |
107 |
410.3 |
| Jun 23 2022 |
108 |
410.3 |
| Jun 16 2022 |
108 |
410.3 |
| Jun 09 2022 |
108 |
410.3 |
| Jun 02 2022 |
108 |
410.3 |
| May 26 2022 |
108 |
410.3 |
| May 19 2022 |
108 |
410.3 |
| May 12 2022 |
108 |
410.3 |
| May 05 2022 |
108 |
410.3 |
| Apr 28 2022 |
108 |
410.3 |
| Apr 21 2022 |
108 |
410.3 |
| Apr 14 2022 |
108 |
410.3 |
| Apr 07 2022 |
108 |
410.3 |
| Mar 31 2022 |
108 |
410.3 |
| Mar 24 2022 |
108 |
410.3 |
| Mar 17 2022 |
108 |
410.3 |
| Mar 10 2022 |
108 |
410.3 |
| Mar 03 2022 |
108 |
410.3 |
| Feb 24 2022 |
109 |
410.3 |
| Feb 17 2022 |
112 |
410.3 |
| Feb 10 2022 |
111 |
410.3 |
| Feb 03 2022 |
111 |
410.3 |
| Jan 27 2022 |
117 |
410.3 |
| Jan 20 2022 |
105 |
410.3 |
| Jan 13 2022 |
105 |
410.3 |
| Jan 06 2022 |
127 |
410.3 |
| Dec 30 2021 |
124 |
410.3 |
| Dec 23 2021 |
121 |
410.3 |
| Dec 16 2021 |
124 |
410.3 |
| Dec 09 2021 |
144 |
410.3 |
| Dec 02 2021 |
140 |
410.3 |
| Nov 25 2021 |
142 |
410.3 |
| Nov 18 2021 |
143 |
410.3 |
| Nov 11 2021 |
135 |
410.3 |
| Nov 04 2021 |
131 |
410.3 |
| Oct 28 2021 |
124 |
410.3 |
| Oct 21 2021 |
130 |
410.3 |
| Oct 14 2021 |
130 |
410.3 |
| Oct 07 2021 |
124 |
410.3 |
| Sep 30 2021 |
123 |
410.3 |
| Sep 23 2021 |
123 |
410.3 |
| Sep 16 2021 |
118 |
410.3 |
| Sep 09 2021 |
118 |
410.3 |
| Sep 02 2021 |
117 |
410.3 |
| Aug 05 2021 |
28 |
362.43 |
| Jul 29 2021 |
34 |
369.12 |
| Jun 03 2021 |
231 |
372.95 |
| Aug 07 2020 |
6160 |
362.43 |
| Jul 31 2020 |
6604 |
369.12 |
| Jul 24 2020 |
6604 |
369.12 |
| Jul 17 2020 |
7594 |
383.41 |
| Jul 10 2020 |
7618 |
383.41 |
| Jul 03 2020 |
7644 |
383.41 |
| Jun 26 2020 |
7644 |
383.41 |
| Jun 19 2020 |
7644 |
383.41 |
| Jun 12 2020 |
7648 |
383.41 |
| Jun 05 2020 |
6933 |
372.95 |
| May 29 2020 |
5786 |
354.71 |
| May 22 2020 |
5556 |
350.7 |
| May 15 2020 |
5556 |
350.7 |
| May 08 2020 |
5557 |
350.7 |
| May 01 2020 |
5561 |
350.7 |
| Apr 24 2020 |
5578 |
350.7 |
| Apr 17 2020 |
5578 |
350.7 |
| Apr 10 2020 |
5578 |
350.7 |
| Apr 03 2020 |
5578 |
350.7 |
| Mar 27 2020 |
5578 |
350.7 |
| Mar 20 2020 |
5582 |
350.7 |
| Mar 13 2020 |
5582 |
350.7 |
| Mar 06 2020 |
5582 |
350.7 |
| Feb 28 2020 |
5591 |
350.7 |
| Feb 21 2020 |
5613 |
350.7 |
| Feb 14 2020 |
5616 |
350.7 |
| Feb 07 2020 |
5625 |
350.7 |
| Jan 31 2020 |
5640 |
350.7 |
| Jan 24 2020 |
5380 |
350.7 |
| Jan 17 2020 |
5397 |
350.7 |
| Jan 10 2020 |
5788 |
350.7 |
| Jan 03 2020 |
5762 |
350.7 |
| Dec 27 2019 |
5766 |
350.7 |
| Dec 20 2019 |
5770 |
350.7 |
| Dec 13 2019 |
5797 |
350.7 |
| Dec 06 2019 |
5597 |
350.7 |
| Nov 29 2019 |
5709 |
350.7 |
| Nov 22 2019 |
5746 |
350.7 |
| Nov 15 2019 |
5763 |
350.7 |
| Nov 08 2019 |
5769 |
350.7 |
| Nov 01 2019 |
5795 |
350.7 |
| Oct 25 2019 |
5720 |
350.7 |
| Oct 18 2019 |
5633 |
350.7 |
| Oct 11 2019 |
5704 |
350.7 |
| Oct 04 2019 |
5738 |
350.7 |
| Sep 27 2019 |
5721 |
350.7 |
| Sep 20 2019 |
5643 |
350.7 |
| Sep 13 2019 |
5657 |
350.7 |
| Sep 06 2019 |
5512 |
350.7 |
| Aug 30 2019 |
5548 |
350.7 |
| Aug 23 2019 |
5496 |
349.31 |
| Aug 16 2019 |
7732 |
383.48 |
| Aug 09 2019 |
7732 |
383.48 |
| Aug 02 2019 |
7737 |
383.48 |
| Jul 26 2019 |
7563 |
381.53 |
| Jul 19 2019 |
5034 |
341.63 |
| Jul 12 2019 |
4868 |
338.78 |
| Jul 05 2019 |
4873 |
338.78 |
| Jun 28 2019 |
4875 |
338.78 |
| Jun 21 2019 |
4879 |
338.78 |
| Jun 14 2019 |
4871 |
338.78 |
| Jun 07 2019 |
4793 |
336.94 |
| May 31 2019 |
4804 |
336.94 |
| May 24 2019 |
4808 |
336.94 |
| May 17 2019 |
4819 |
336.94 |
| May 10 2019 |
4817 |
336.94 |
| May 03 2019 |
4827 |
336.94 |
| Apr 26 2019 |
4828 |
336.94 |
| Apr 19 2019 |
4830 |
336.94 |
| Apr 12 2019 |
4831 |
336.94 |
| Apr 05 2019 |
4831 |
336.94 |
| Mar 29 2019 |
4831 |
336.94 |
| Mar 22 2019 |
4830 |
336.94 |
| Mar 15 2019 |
4840 |
336.94 |
| Mar 08 2019 |
4834 |
336.94 |
| Mar 01 2019 |
4836 |
336.94 |
| Feb 22 2019 |
4832 |
336.94 |
| Feb 15 2019 |
4840 |
336.94 |
| Feb 08 2019 |
4935 |
339.19 |
| Feb 01 2019 |
4951 |
339.19 |
| Jan 25 2019 |
4955 |
339.19 |
| Jan 18 2019 |
4711 |
339.19 |
| Jan 11 2019 |
5034 |
339.19 |
| Jan 04 2019 |
5073 |
339.19 |
| Dec 28 2018 |
5082 |
339.19 |
| Dec 21 2018 |
5035 |
339.19 |
| Dec 14 2018 |
5026 |
339.19 |
| Dec 07 2018 |
5083 |
339.19 |
| Nov 30 2018 |
5144 |
339.19 |
| Nov 23 2018 |
5154 |
339.19 |
| Nov 16 2018 |
5201 |
339.19 |
| Nov 09 2018 |
5139 |
339.19 |
| Nov 02 2018 |
5161 |
339.19 |
| Oct 26 2018 |
5019 |
339.19 |
| Oct 19 2018 |
5051 |
339.19 |
| Oct 12 2018 |
5037 |
339.19 |
| Oct 05 2018 |
4939 |
339.19 |
| Sep 28 2018 |
4955 |
339.19 |
| Sep 21 2018 |
4960 |
339.19 |
| Sep 14 2018 |
4909 |
339.19 |
| Sep 07 2018 |
4924 |
339.19 |
| Aug 31 2018 |
4890 |
339.19 |
| Aug 24 2018 |
3872 |
318.36 |
| Aug 17 2018 |
3877 |
318.36 |
| Aug 10 2018 |
3819 |
317.05 |
| Aug 03 2018 |
3826 |
317.05 |
| Jul 27 2018 |
3832 |
317.05 |
| Jul 20 2018 |
3833 |
317.05 |
| Jul 13 2018 |
3833 |
317.05 |
| Jul 06 2018 |
3830 |
317.05 |
| Jun 29 2018 |
3862 |
317.05 |
| Jun 22 2018 |
3862 |
317.05 |
| Jun 15 2018 |
3828 |
316.23 |
| Jun 08 2018 |
3834 |
316.23 |
| Jun 01 2018 |
3832 |
316.23 |
| May 25 2018 |
3849 |
316.23 |
| May 18 2018 |
3849 |
316.23 |
| May 11 2018 |
3859 |
316.23 |
| May 04 2018 |
3896 |
316.23 |
| Apr 27 2018 |
3894 |
316.23 |
| Apr 20 2018 |
3910 |
316.23 |
| Apr 13 2018 |
3909 |
316.23 |
| Apr 06 2018 |
3909 |
316.23 |
| Mar 30 2018 |
3910 |
316.23 |
| Mar 23 2018 |
3910 |
316.23 |
| Mar 16 2018 |
3904 |
316.23 |
| Mar 09 2018 |
3904 |
316.23 |
| Mar 02 2018 |
3904 |
316.23 |
| Feb 23 2018 |
3902 |
316.23 |
| Feb 16 2018 |
3905 |
316.23 |
| Feb 09 2018 |
3905 |
316.23 |
| Feb 02 2018 |
3918 |
316.23 |
| Jan 26 2018 |
3935 |
316.23 |
| Jan 19 2018 |
3935 |
316.23 |
| Jan 12 2018 |
3720 |
316.23 |
| Jan 05 2018 |
3870 |
316.23 |
| Dec 29 2017 |
3877 |
316.23 |
| Dec 22 2017 |
3875 |
316.23 |
| Dec 15 2017 |
3750 |
313.89 |
| Dec 08 2017 |
3851 |
313.89 |
| Dec 01 2017 |
4197 |
319.98 |
| Nov 24 2017 |
5872 |
352.21 |
| Nov 17 2017 |
5858 |
352.21 |
| Nov 10 2017 |
5963 |
352.21 |
| Nov 03 2017 |
5930 |
352.21 |
| Oct 27 2017 |
5847 |
352.21 |
| Oct 20 2017 |
5872 |
352.21 |
| Oct 13 2017 |
5771 |
352.21 |
| Oct 06 2017 |
5692 |
352.21 |
| Sep 29 2017 |
5689 |
352.21 |
| Sep 22 2017 |
5644 |
352.21 |
| Sep 15 2017 |
5669 |
352.21 |
| Sep 08 2017 |
6106 |
359.72 |
| Sep 01 2017 |
6118 |
359.72 |
| Aug 25 2017 |
6134 |
359.72 |
| Aug 18 2017 |
6143 |
359.72 |
| Aug 11 2017 |
6123 |
359.72 |
| Aug 04 2017 |
6136 |
359.72 |
| Jul 28 2017 |
6597 |
366.09 |
| Jul 21 2017 |
6608 |
366.09 |
| Jul 14 2017 |
7247 |
374.38 |
| Jul 07 2017 |
7243 |
374.38 |
| Jun 30 2017 |
7250 |
374.38 |
| Jun 23 2017 |
7249 |
374.38 |
| Jun 16 2017 |
7243 |
374.38 |
| Jun 09 2017 |
8683 |
393 |
| Jun 02 2017 |
8680 |
393 |
| May 26 2017 |
9638 |
404.92 |
| May 19 2017 |
9578 |
404.12 |
| May 12 2017 |
9539 |
404.12 |
| May 05 2017 |
9511 |
404.12 |
| Apr 28 2017 |
9500 |
404.12 |
| Apr 21 2017 |
9485 |
404.12 |
| Apr 14 2017 |
9492 |
404.12 |
| Apr 07 2017 |
9493 |
404.12 |
| Mar 31 2017 |
9493 |
404.12 |
| Mar 24 2017 |
9494 |
404.12 |
| Mar 17 2017 |
9485 |
404.12 |
| Mar 10 2017 |
9494 |
404.12 |
| Mar 03 2017 |
9494 |
404.12 |
| Feb 24 2017 |
9497 |
404.12 |
| Feb 17 2017 |
9509 |
404.12 |
| Feb 10 2017 |
9523 |
404.12 |
| Feb 03 2017 |
9523 |
404.12 |
| Jan 27 2017 |
9532 |
404.12 |
| Jan 20 2017 |
9549 |
404.12 |
| Jan 13 2017 |
9558 |
404.12 |
| Jan 06 2017 |
9720 |
404.12 |
| Dec 30 2016 |
9754 |
404.12 |
| Dec 23 2016 |
9755 |
404.12 |
| Dec 16 2016 |
9796 |
404.12 |
| Dec 09 2016 |
9829 |
404.12 |
| Dec 02 2016 |
9998 |
404.12 |
| Nov 25 2016 |
9955 |
404.12 |
| Nov 18 2016 |
10037 |
404.12 |
| Nov 11 2016 |
10139 |
404.12 |
| Nov 04 2016 |
10092 |
404.12 |
| Oct 28 2016 |
9983 |
404.12 |
| Oct 21 2016 |
10061 |
404.12 |
| Oct 14 2016 |
9927 |
404.12 |
| Oct 07 2016 |
9908 |
404.12 |
| Sep 30 2016 |
9892 |
404.12 |
| Sep 23 2016 |
9697 |
404.12 |
| Sep 16 2016 |
9481 |
404.12 |
| Sep 09 2016 |
9438 |
404.12 |
| Sep 02 2016 |
9409 |
404.12 |
| Aug 26 2016 |
10317 |
413.43 |
| Aug 05 2016 |
20815 |
517 |
| Jul 29 2016 |
20817 |
517 |
| Jul 22 2016 |
15279 |
463.83 |
| Jun 28 2016 |
15281 |
463.83 |
| Jun 21 2016 |
15337 |
463.83 |
| Jun 14 2016 |
15337 |
463.83 |
| Jun 07 2016 |
15337 |
463.83 |
| May 31 2016 |
15347 |
463.83 |
| May 24 2016 |
15347 |
463.83 |
| May 17 2016 |
15333 |
463.83 |
| May 10 2016 |
15333 |
463.83 |
| May 03 2016 |
15334 |
463.83 |
| Apr 26 2016 |
15334 |
463.83 |
| Apr 19 2016 |
15316 |
463.83 |
| Apr 12 2016 |
12615 |
438.29 |
| Apr 05 2016 |
12615 |
438.29 |
| Mar 29 2016 |
12615 |
438.29 |
| Mar 22 2016 |
12608 |
438.29 |
| Mar 15 2016 |
12606 |
438.29 |
| Mar 08 2016 |
12616 |
438.29 |
| Mar 01 2016 |
12613 |
438.29 |
| Feb 23 2016 |
12609 |
438.29 |
| Feb 16 2016 |
12562 |
438.29 |
| Feb 09 2016 |
12562 |
438.29 |
| Feb 02 2016 |
12506 |
438.29 |
| Jan 26 2016 |
12533 |
438.29 |
| Jan 19 2016 |
12542 |
438.29 |
| Jan 12 2016 |
12152 |
438.29 |
| Jan 05 2016 |
12480 |
438.29 |
| Dec 29 2015 |
15230 |
463.83 |
| Dec 22 2015 |
20603 |
517 |
| Dec 15 2015 |
20495 |
517 |
| Dec 08 2015 |
20813 |
517 |
| Dec 01 2015 |
20895 |
517 |
| Nov 24 2015 |
20712 |
517 |
