| Jul 06 2023 |
328 |
467.39 |
| Jun 29 2023 |
329 |
467.39 |
| Jun 22 2023 |
329 |
467.39 |
| Jun 15 2023 |
329 |
467.39 |
| Jun 08 2023 |
329 |
467.39 |
| Jun 01 2023 |
329 |
467.39 |
| May 25 2023 |
327 |
467.39 |
| May 18 2023 |
327 |
467.39 |
| May 11 2023 |
327 |
467.39 |
| May 04 2023 |
325 |
467.39 |
| Apr 27 2023 |
325 |
467.39 |
| Apr 20 2023 |
325 |
467.39 |
| Apr 13 2023 |
326 |
467.39 |
| Apr 06 2023 |
326 |
467.39 |
| Mar 30 2023 |
324 |
467.39 |
| Mar 23 2023 |
324 |
467.39 |
| Mar 16 2023 |
324 |
467.39 |
| Mar 09 2023 |
324 |
467.39 |
| Mar 02 2023 |
324 |
467.39 |
| Feb 23 2023 |
324 |
467.39 |
| Feb 16 2023 |
326 |
467.39 |
| Feb 09 2023 |
324 |
467.39 |
| Feb 02 2023 |
325 |
467.39 |
| Jan 26 2023 |
329 |
467.39 |
| Jan 19 2023 |
339 |
467.39 |
| Jan 12 2023 |
327 |
467.39 |
| Jan 05 2023 |
358 |
467.39 |
| Dec 29 2022 |
349 |
467.39 |
| Dec 22 2022 |
414 |
467.39 |
| Dec 15 2022 |
409 |
467.39 |
| Dec 08 2022 |
410 |
467.39 |
| Dec 01 2022 |
416 |
467.39 |
| Nov 24 2022 |
406 |
467.39 |
| Nov 17 2022 |
409 |
467.39 |
| Nov 10 2022 |
407 |
467.39 |
| Nov 03 2022 |
406 |
467.39 |
| Oct 27 2022 |
404 |
467.39 |
| Oct 20 2022 |
405 |
467.39 |
| Oct 13 2022 |
401 |
467.39 |
| Oct 06 2022 |
358 |
467.39 |
| Sep 29 2022 |
345 |
467.39 |
| Sep 22 2022 |
349 |
467.39 |
| Sep 15 2022 |
342 |
467.39 |
| Sep 08 2022 |
335 |
467.39 |
| Sep 01 2022 |
582 |
435.11 |
| Aug 25 2022 |
581 |
435.11 |
| Aug 18 2022 |
581 |
435.11 |
| Aug 11 2022 |
489 |
418.34 |
| Aug 04 2022 |
44 |
369.29 |
| Jul 28 2022 |
44 |
369.29 |
| Jul 21 2022 |
44 |
369.29 |
| Jul 14 2022 |
44 |
369.29 |
| Jul 07 2022 |
44 |
369.29 |
| Jun 30 2022 |
44 |
369.29 |
| Jun 23 2022 |
44 |
369.29 |
| Jun 16 2022 |
44 |
369.29 |
| Jun 09 2022 |
227 |
364.91 |
| Jun 02 2022 |
227 |
364.91 |
| May 26 2022 |
227 |
364.91 |
| May 19 2022 |
227 |
364.91 |
| May 12 2022 |
227 |
364.91 |
| May 05 2022 |
227 |
364.91 |
| Apr 28 2022 |
227 |
364.91 |
| Apr 21 2022 |
227 |
364.91 |
| Apr 14 2022 |
227 |
364.91 |
| Apr 07 2022 |
227 |
364.91 |
| Mar 31 2022 |
227 |
364.91 |
| Mar 24 2022 |
227 |
364.91 |
| Mar 17 2022 |
227 |
364.91 |
| Mar 10 2022 |
227 |
364.91 |
| Mar 03 2022 |
227 |
364.91 |
| Feb 24 2022 |
226 |
366.06 |
| Feb 17 2022 |
226 |
366.06 |
| Feb 10 2022 |
226 |
366.06 |
| Feb 03 2022 |
226 |
366.06 |
| Jan 27 2022 |
226 |
366.06 |
| Jan 20 2022 |
224 |
366.06 |
| Jan 13 2022 |
225 |
366.06 |
| Jan 06 2022 |
230 |
366.06 |
| Dec 30 2021 |
232 |
366.06 |
| Dec 23 2021 |
228 |
366.06 |
| Dec 16 2021 |
230 |
366.06 |
| Dec 09 2021 |
230 |
366.06 |
| Dec 02 2021 |
237 |
366.06 |
| Nov 25 2021 |
243 |
366.06 |
| Nov 18 2021 |
250 |
366.06 |
| Nov 11 2021 |
242 |
366.06 |
| Nov 04 2021 |
249 |
366.06 |
| Oct 28 2021 |
259 |
366.06 |
| Oct 21 2021 |
253 |
366.06 |
| Oct 14 2021 |
258 |
366.06 |
| Oct 07 2021 |
265 |
366.06 |
| Sep 30 2021 |
266 |
366.06 |
| Sep 23 2021 |
265 |
366.06 |
| Sep 16 2021 |
224 |
356.85 |
| Sep 09 2021 |
203 |
352.55 |
| Sep 02 2021 |
173 |
342.7 |
| Aug 26 2021 |
165 |
339.5 |
| Aug 19 2021 |
165 |
339.5 |
| Aug 12 2021 |
165 |
339.5 |
| Aug 05 2021 |
165 |
339.5 |
| Jul 29 2021 |
165 |
339.5 |
| Jun 03 2021 |
187 |
339.5 |
| May 21 2021 |
1994 |
364.91 |
| May 14 2021 |
1922 |
362.1 |
| May 07 2021 |
1922 |
362.1 |
| Apr 30 2021 |
1899 |
362.1 |
| Apr 23 2021 |
1899 |
362.1 |
| Apr 16 2021 |
1899 |
362.1 |
| Apr 09 2021 |
1899 |
362.1 |
| Apr 02 2021 |
1900 |
362.1 |
| Mar 26 2021 |
1900 |
362.1 |
| Mar 19 2021 |
1890 |
362.1 |
| Mar 12 2021 |
1890 |
362.1 |
| Mar 05 2021 |
1890 |
362.1 |
| Feb 26 2021 |
1890 |
362.1 |
| Feb 19 2021 |
1902 |
364.57 |
| Feb 12 2021 |
1908 |
364.57 |
| Feb 05 2021 |
1909 |
364.57 |
| Jan 29 2021 |
1957 |
364.57 |
| Jan 22 2021 |
1943 |
364.57 |
| Jan 15 2021 |
1787 |
364.57 |
| Jan 08 2021 |
2437 |
364.57 |
| Jan 01 2021 |
2418 |
364.57 |
| Dec 25 2020 |
2469 |
364.57 |
| Dec 18 2020 |
2538 |
364.57 |
| Dec 11 2020 |
3065 |
364.57 |
| Dec 04 2020 |
3620 |
364.57 |
| Nov 27 2020 |
3558 |
364.57 |
| Nov 20 2020 |
4026 |
364.57 |
| Nov 13 2020 |
4292 |
364.57 |
| Nov 06 2020 |
4585 |
364.57 |
| Oct 30 2020 |
4858 |
364.57 |
| Oct 23 2020 |
5149 |
364.57 |
| Oct 16 2020 |
5344 |
364.57 |
| Oct 09 2020 |
5569 |
364.57 |
| Oct 02 2020 |
5751 |
364.57 |
| Sep 25 2020 |
5879 |
364.57 |
| Sep 18 2020 |
5563 |
356.85 |
| Sep 11 2020 |
5361 |
352.55 |
| Sep 04 2020 |
4905 |
342.7 |
| Aug 28 2020 |
4763 |
339.5 |
| Aug 21 2020 |
4789 |
339.5 |
| Aug 14 2020 |
4793 |
339.5 |
| Aug 07 2020 |
4837 |
339.5 |
| Jul 31 2020 |
4857 |
339.5 |
| Jul 24 2020 |
4857 |
339.5 |
| Jul 17 2020 |
4868 |
339.5 |
| Jul 10 2020 |
4886 |
339.5 |
| Jul 03 2020 |
4906 |
339.5 |
| Jun 26 2020 |
4906 |
339.5 |
| Jun 19 2020 |
4906 |
339.5 |
| Jun 12 2020 |
4917 |
339.61 |
| Jun 05 2020 |
4920 |
339.61 |
| May 29 2020 |
4933 |
339.61 |
| May 22 2020 |
4939 |
339.61 |
| May 15 2020 |
4939 |
339.61 |
| May 08 2020 |
4940 |
339.61 |
| May 01 2020 |
4941 |
339.61 |
| Apr 24 2020 |
4954 |
339.61 |
| Apr 17 2020 |
4954 |
339.61 |
| Apr 10 2020 |
4954 |
339.61 |
| Apr 03 2020 |
4954 |
339.61 |
| Mar 27 2020 |
4954 |
339.61 |
| Mar 20 2020 |
4955 |
339.61 |
| Mar 13 2020 |
4955 |
339.61 |
| Mar 06 2020 |
4955 |
339.61 |
| Feb 28 2020 |
4967 |
339.61 |
| Feb 21 2020 |
4979 |
339.61 |
| Feb 14 2020 |
4982 |
339.61 |
| Feb 07 2020 |
4769 |
335.82 |
| Jan 31 2020 |
4785 |
335.82 |
| Jan 24 2020 |
4552 |
335.82 |
| Jan 17 2020 |
4567 |
335.82 |
| Jan 10 2020 |
4923 |
335.59 |
| Jan 03 2020 |
4906 |
335.59 |
| Dec 27 2019 |
4907 |
335.59 |
| Dec 20 2019 |
4910 |
335.59 |
| Dec 13 2019 |
4925 |
335.59 |
| Dec 06 2019 |
4757 |
335.59 |
| Nov 29 2019 |
4860 |
335.59 |
| Nov 22 2019 |
4894 |
335.59 |
| Nov 15 2019 |
4907 |
335.59 |
| Nov 08 2019 |
4915 |
335.59 |
| Nov 01 2019 |
4913 |
335.59 |
| Oct 25 2019 |
4849 |
335.59 |
| Oct 18 2019 |
4805 |
335.59 |
| Oct 11 2019 |
4838 |
335.59 |
| Oct 04 2019 |
4868 |
335.59 |
| Sep 27 2019 |
4566 |
329.87 |
| Sep 20 2019 |
4552 |
331.26 |
| Sep 13 2019 |
4580 |
331.26 |
| Sep 06 2019 |
4589 |
334.29 |
| Aug 30 2019 |
4667 |
334.96 |
| Aug 23 2019 |
4459 |
330.5 |
| Aug 16 2019 |
4439 |
330.5 |
| Aug 09 2019 |
4439 |
330.5 |
| Aug 02 2019 |
4439 |
330.5 |
| Jul 26 2019 |
4443 |
330.5 |
| Jul 19 2019 |
4445 |
330.5 |
| Jul 12 2019 |
4459 |
330.5 |
| Jul 05 2019 |
4462 |
330.5 |
| Jun 28 2019 |
4459 |
330.5 |
| Jun 21 2019 |
4462 |
330.5 |
| Jun 14 2019 |
4456 |
330.5 |
| Jun 07 2019 |
4458 |
330.5 |
| May 31 2019 |
4466 |
330.5 |
| May 24 2019 |
4468 |
330.5 |
| May 17 2019 |
4479 |
330.5 |
| May 10 2019 |
4478 |
330.5 |
| May 03 2019 |
4488 |
330.5 |
| Apr 26 2019 |
4489 |
330.5 |
| Apr 19 2019 |
4492 |
330.5 |
| Apr 12 2019 |
4494 |
330.5 |
| Apr 05 2019 |
4494 |
330.5 |
| Mar 29 2019 |
4494 |
330.5 |
| Mar 22 2019 |
4493 |
330.5 |
| Mar 15 2019 |
4501 |
330.5 |
| Mar 08 2019 |
4491 |
330.5 |
| Mar 01 2019 |
4494 |
330.5 |
| Feb 22 2019 |
4491 |
330.5 |
| Feb 15 2019 |
4455 |
329.29 |
| Feb 08 2019 |
4493 |
330.55 |
| Feb 01 2019 |
4510 |
330.55 |
| Jan 25 2019 |
4509 |
330.55 |
| Jan 18 2019 |
4265 |
330.55 |
| Jan 11 2019 |
4571 |
330.55 |
| Jan 04 2019 |
4614 |
330.55 |
| Dec 28 2018 |
4631 |
330.55 |
| Dec 21 2018 |
4597 |
330.55 |
| Dec 14 2018 |
4575 |
330.55 |
| Dec 07 2018 |
4624 |
330.55 |
| Nov 30 2018 |
4682 |
330.55 |
| Nov 23 2018 |
4672 |
330.55 |
| Nov 16 2018 |
4722 |
330.55 |
| Nov 09 2018 |
4670 |
330.55 |
| Nov 02 2018 |
4686 |
330.55 |
| Oct 26 2018 |
4531 |
330.55 |
| Oct 19 2018 |
4558 |
330.55 |
| Oct 12 2018 |
4569 |
330.55 |
| Oct 05 2018 |
4467 |
330.55 |
| Sep 28 2018 |
4697 |
334.85 |
| Sep 21 2018 |
4816 |
336.67 |
| Sep 14 2018 |
4767 |
336.67 |
| Sep 07 2018 |
4773 |
336.67 |
| Aug 31 2018 |
4739 |
336.67 |
| Aug 24 2018 |
5919 |
357.54 |
| Aug 17 2018 |
5914 |
357.54 |
| Aug 10 2018 |
5917 |
357.54 |
| Aug 03 2018 |
5930 |
357.54 |
| Jul 27 2018 |
5938 |
357.54 |
| Jul 20 2018 |
5940 |
357.54 |
| Jul 13 2018 |
5828 |
355.76 |
| Jul 06 2018 |
5825 |
355.76 |
| Jun 29 2018 |
5865 |
355.76 |
| Jun 22 2018 |
5865 |
355.76 |
| Jun 15 2018 |
5870 |
355.76 |
| Jun 08 2018 |
5877 |
355.76 |
| Jun 01 2018 |
5872 |
355.76 |
| May 25 2018 |
5888 |
355.76 |
| May 18 2018 |
6058 |
358.59 |
| May 11 2018 |
6069 |
358.59 |
| May 04 2018 |
6100 |
358.59 |
| Apr 27 2018 |
6097 |
358.59 |
| Apr 20 2018 |
6114 |
358.59 |
| Apr 13 2018 |
6507 |
364.07 |
| Apr 06 2018 |
6507 |
364.07 |
| Mar 30 2018 |
6505 |
364.07 |
| Mar 23 2018 |
6505 |
364.07 |
| Mar 16 2018 |
6502 |
364.07 |
| Mar 09 2018 |
6502 |
364.07 |
| Mar 02 2018 |
6503 |
364.07 |
| Feb 23 2018 |
6501 |
364.07 |
| Feb 16 2018 |
6511 |
364.07 |
| Feb 09 2018 |
6687 |
366.59 |
| Feb 02 2018 |
6702 |
366.59 |
| Jan 26 2018 |
6991 |
370.37 |
| Jan 19 2018 |
6976 |
370.37 |
| Jan 12 2018 |
6697 |
370.37 |
| Jan 05 2018 |
6898 |
370.37 |
| Dec 29 2017 |
6905 |
370.37 |
| Dec 22 2017 |
7126 |
373.5 |
| Dec 15 2017 |
5578 |
350.6 |
| Dec 08 2017 |
5885 |
353.22 |
| Dec 01 2017 |
5749 |
350.57 |
| Nov 24 2017 |
5652 |
348.66 |
| Nov 17 2017 |
5641 |
348.66 |
| Nov 10 2017 |
6551 |
360.89 |
| Nov 03 2017 |
7908 |
379.19 |
| Oct 27 2017 |
7766 |
378.89 |
| Oct 20 2017 |
7516 |
375.42 |
| Oct 13 2017 |
6393 |
361.9 |
| Oct 06 2017 |
5403 |
347.9 |
| Sep 29 2017 |
5399 |
347.9 |
| Sep 22 2017 |
5371 |
347.9 |
| Sep 15 2017 |
5407 |
347.9 |
| Sep 08 2017 |
5896 |
356.57 |
| Sep 01 2017 |
6272 |
361.86 |
| Aug 25 2017 |
6292 |
361.86 |
| Aug 18 2017 |
6300 |
361.86 |
| Aug 11 2017 |
6283 |
361.86 |
| Aug 04 2017 |
6295 |
361.86 |
| Jul 28 2017 |
6704 |
367.62 |
| Jul 21 2017 |
6714 |
367.62 |
| Jul 14 2017 |
6721 |
367.62 |
| Jul 07 2017 |
6878 |
369.7 |
| Jun 30 2017 |
6887 |
369.7 |
| Jun 23 2017 |
6886 |
369.7 |
| Jun 16 2017 |
6879 |
369.7 |
| Jun 09 2017 |
7066 |
372.4 |
| Jun 02 2017 |
7063 |
372.4 |
| May 26 2017 |
7217 |
375.59 |
| May 19 2017 |
7238 |
375.59 |
| May 12 2017 |
7208 |
375.59 |
| May 05 2017 |
6927 |
372.29 |
| Apr 28 2017 |
6918 |
372.29 |
| Apr 21 2017 |
6905 |
372.29 |
| Apr 14 2017 |
6910 |
372.29 |
| Apr 07 2017 |
6911 |
372.29 |
| Mar 31 2017 |
6911 |
372.29 |
| Mar 24 2017 |
6911 |
372.29 |
| Mar 17 2017 |
6905 |
372.29 |
| Mar 10 2017 |
6911 |
372.29 |
| Mar 03 2017 |
6911 |
372.29 |
| Feb 24 2017 |
7393 |
378.55 |
| Feb 17 2017 |
7401 |
378.55 |
| Feb 10 2017 |
7415 |
378.55 |
| Feb 03 2017 |
7411 |
378.55 |
| Jan 27 2017 |
7551 |
380.36 |
| Jan 20 2017 |
7575 |
380.36 |
| Jan 13 2017 |
7583 |
380.36 |
| Jan 06 2017 |
7722 |
380.36 |
| Dec 30 2016 |
7767 |
380.36 |
| Dec 23 2016 |
7772 |
380.36 |
| Dec 16 2016 |
7776 |
380.36 |
| Dec 09 2016 |
7795 |
380.36 |
| Dec 02 2016 |
7767 |
378.66 |
| Nov 25 2016 |
7729 |
378.66 |
| Nov 18 2016 |
7751 |
378.66 |
| Nov 11 2016 |
7857 |
378.66 |
| Nov 04 2016 |
7810 |
378.66 |
| Oct 28 2016 |
7753 |
378.66 |
| Oct 21 2016 |
7795 |
378.66 |
| Oct 14 2016 |
7707 |
378.66 |
| Oct 07 2016 |
7676 |
378.66 |
| Sep 30 2016 |
7625 |
378.66 |
| Sep 23 2016 |
7527 |
379.36 |
| Sep 16 2016 |
7381 |
379.36 |
| Sep 09 2016 |
7341 |
379.36 |
| Sep 02 2016 |
7312 |
379.36 |
| Aug 26 2016 |
7335 |
379.36 |
| Aug 19 2016 |
8994 |
401.39 |
| Aug 12 2016 |
8985 |
401.39 |
| Aug 05 2016 |
8999 |
401.39 |
| Jul 29 2016 |
9000 |
401.39 |
| Jul 22 2016 |
8984 |
401.39 |
| Jun 28 2016 |
8985 |
401.39 |
| Jun 21 2016 |
9014 |
401.39 |
| Jun 14 2016 |
9014 |
401.39 |
| Jun 07 2016 |
9014 |
401.39 |
| May 31 2016 |
9015 |
401.39 |
| May 24 2016 |
9015 |
401.39 |
| May 17 2016 |
9007 |
401.39 |
| May 10 2016 |
9007 |
401.39 |
| May 03 2016 |
9007 |
401.39 |
| Apr 26 2016 |
9007 |
401.39 |
| Apr 19 2016 |
8999 |
401.39 |
| Apr 12 2016 |
9019 |
401.39 |
| Apr 05 2016 |
9019 |
401.39 |
| Mar 29 2016 |
9019 |
401.39 |
| Mar 22 2016 |
9017 |
401.39 |
| Mar 15 2016 |
9014 |
401.39 |
| Mar 08 2016 |
9021 |
401.39 |
| Mar 01 2016 |
9017 |
401.39 |
| Feb 23 2016 |
9011 |
401.39 |
| Feb 16 2016 |
8975 |
401.39 |
| Feb 09 2016 |
8975 |
401.39 |
| Feb 02 2016 |
8880 |
400.85 |
| Jan 26 2016 |
8896 |
400.85 |
| Jan 19 2016 |
8905 |
400.85 |
| Jan 12 2016 |
8557 |
400.85 |
| Jan 05 2016 |
8832 |
400.85 |
| Dec 29 2015 |
8167 |
393.07 |
| Dec 22 2015 |
17956 |
491.09 |
| Dec 15 2015 |
15992 |
473 |
| Dec 08 2015 |
16248 |
473 |
| Dec 01 2015 |
16222 |
473 |
| Nov 24 2015 |
16093 |
473 |
