| Jul 20 2023 |
230 |
445.2 |
| Jul 13 2023 |
230 |
445.2 |
| Jul 06 2023 |
455 |
429.28 |
| Jun 29 2023 |
455 |
429.28 |
| Jun 22 2023 |
455 |
429.28 |
| Jun 15 2023 |
455 |
429.28 |
| Jun 08 2023 |
455 |
429.28 |
| Jun 01 2023 |
455 |
429.28 |
| May 25 2023 |
455 |
429.28 |
| May 18 2023 |
455 |
429.28 |
| May 11 2023 |
455 |
429.28 |
| May 04 2023 |
455 |
429.28 |
| Apr 27 2023 |
455 |
429.28 |
| Apr 20 2023 |
455 |
429.28 |
| Apr 13 2023 |
455 |
429.28 |
| Apr 06 2023 |
455 |
429.28 |
| Mar 30 2023 |
455 |
429.28 |
| Mar 23 2023 |
455 |
429.28 |
| Mar 16 2023 |
455 |
429.28 |
| Mar 09 2023 |
455 |
429.28 |
| Mar 02 2023 |
455 |
429.28 |
| Feb 23 2023 |
455 |
429.28 |
| Feb 16 2023 |
456 |
429.28 |
| Feb 09 2023 |
457 |
429.28 |
| Feb 02 2023 |
458 |
429.28 |
| Jan 26 2023 |
462 |
429.28 |
| Jan 19 2023 |
463 |
429.28 |
| Jan 12 2023 |
453 |
429.28 |
| Jan 05 2023 |
463 |
429.28 |
| Dec 29 2022 |
460 |
429.28 |
| Dec 22 2022 |
653 |
429.17 |
| Dec 15 2022 |
651 |
429.17 |
| Dec 08 2022 |
648 |
429.17 |
| Dec 01 2022 |
645 |
429.17 |
| Nov 24 2022 |
645 |
429.17 |
| Nov 17 2022 |
635 |
429.17 |
| Nov 10 2022 |
629 |
429.17 |
| Nov 03 2022 |
616 |
429.17 |
| Oct 27 2022 |
588 |
429.17 |
| Oct 20 2022 |
576 |
429.17 |
| Oct 13 2022 |
574 |
429.17 |
| Oct 06 2022 |
562 |
429.17 |
| Sep 29 2022 |
550 |
429.17 |
| Sep 22 2022 |
544 |
429.17 |
| Sep 15 2022 |
544 |
429.17 |
| Sep 08 2022 |
542 |
429.17 |
| Sep 01 2022 |
544 |
429.17 |
| Aug 25 2022 |
543 |
429.17 |
| Aug 18 2022 |
542 |
429.17 |
| Aug 11 2022 |
545 |
429.17 |
| Aug 04 2022 |
161 |
429 |
| Jul 28 2022 |
161 |
429 |
| Jul 21 2022 |
161 |
429 |
| Jul 14 2022 |
161 |
429 |
| Jul 07 2022 |
160 |
429 |
| Jun 30 2022 |
161 |
429 |
| Jun 23 2022 |
162 |
429 |
| Jun 16 2022 |
161 |
429 |
| Jun 09 2022 |
161 |
429 |
| Jun 02 2022 |
160 |
429 |
| May 26 2022 |
161 |
429 |
| May 19 2022 |
161 |
429 |
| May 12 2022 |
160 |
429 |
| May 05 2022 |
160 |
429 |
| Apr 28 2022 |
160 |
429 |
| Apr 21 2022 |
160 |
429 |
| Apr 14 2022 |
160 |
429 |
| Apr 07 2022 |
160 |
429 |
| Mar 31 2022 |
160 |
429 |
| Mar 24 2022 |
161 |
429 |
| Mar 17 2022 |
160 |
429 |
| Mar 10 2022 |
161 |
429 |
| Mar 03 2022 |
161 |
429 |
| Feb 24 2022 |
161 |
429 |
| Feb 17 2022 |
163 |
429 |
| Feb 10 2022 |
163 |
429 |
| Feb 03 2022 |
163 |
429 |
| Jan 27 2022 |
172 |
429 |
| Jan 20 2022 |
163 |
429 |
| Jan 13 2022 |
162 |
429 |
| Jan 06 2022 |
185 |
429 |
| Dec 30 2021 |
180 |
429 |
| Dec 23 2021 |
178 |
429 |
| Dec 16 2021 |
183 |
429 |
| Dec 09 2021 |
210 |
429 |
| Dec 02 2021 |
209 |
429 |
| Nov 25 2021 |
210 |
429 |
| Nov 18 2021 |
216 |
429 |
| Nov 11 2021 |
217 |
429 |
| Nov 04 2021 |
215 |
429 |
| Oct 28 2021 |
198 |
429 |
| Oct 21 2021 |
201 |
429 |
| Oct 14 2021 |
191 |
429 |
| Oct 07 2021 |
178 |
429 |
| Sep 30 2021 |
175 |
429 |
| Sep 23 2021 |
181 |
429 |
| Sep 16 2021 |
163 |
429 |
| Sep 09 2021 |
166 |
429 |
| Sep 02 2021 |
165 |
429 |
| Aug 05 2021 |
72 |
390.13 |
| Jul 29 2021 |
39 |
372.27 |
| Jun 03 2021 |
345 |
400.73 |
| Aug 07 2020 |
8073 |
390.13 |
| Jul 31 2020 |
6818 |
372.27 |
| Jul 24 2020 |
6818 |
372.27 |
| Jul 17 2020 |
6831 |
372.27 |
| Jul 10 2020 |
6852 |
372.27 |
| Jul 03 2020 |
7697 |
384.14 |
| Jun 26 2020 |
7697 |
384.14 |
| Jun 19 2020 |
7697 |
384.14 |
| Jun 12 2020 |
7701 |
384.14 |
| Jun 05 2020 |
8988 |
400.73 |
| May 29 2020 |
9002 |
400.73 |
| May 22 2020 |
8042 |
387.87 |
| May 15 2020 |
8042 |
387.87 |
| May 08 2020 |
8047 |
387.87 |
| May 01 2020 |
8002 |
387.25 |
| Apr 24 2020 |
8032 |
387.25 |
| Apr 17 2020 |
8032 |
387.25 |
| Apr 10 2020 |
8032 |
387.25 |
| Apr 03 2020 |
8032 |
387.25 |
| Mar 27 2020 |
8032 |
387.25 |
| Mar 20 2020 |
8038 |
387.25 |
| Mar 13 2020 |
8038 |
387.25 |
| Mar 06 2020 |
8038 |
387.25 |
| Feb 28 2020 |
8034 |
387.25 |
| Feb 21 2020 |
8070 |
387.25 |
| Feb 14 2020 |
8077 |
387.25 |
| Feb 07 2020 |
8084 |
387.25 |
| Jan 31 2020 |
8102 |
387.25 |
| Jan 24 2020 |
7799 |
387.25 |
| Jan 17 2020 |
7822 |
387.25 |
| Jan 10 2020 |
8299 |
387.25 |
| Jan 03 2020 |
8247 |
387.25 |
| Dec 27 2019 |
8243 |
387.25 |
| Dec 20 2019 |
8257 |
387.25 |
| Dec 13 2019 |
8278 |
387.25 |
| Dec 06 2019 |
8128 |
387.25 |
| Nov 29 2019 |
8297 |
387.25 |
| Nov 22 2019 |
8333 |
387.25 |
| Nov 15 2019 |
8383 |
387.25 |
| Nov 08 2019 |
8407 |
387.25 |
| Nov 01 2019 |
8406 |
387.25 |
| Oct 25 2019 |
8350 |
387.25 |
| Oct 18 2019 |
8162 |
387.25 |
| Oct 11 2019 |
8280 |
387.25 |
| Oct 04 2019 |
8309 |
387.25 |
| Sep 27 2019 |
8325 |
387.25 |
| Sep 20 2019 |
8173 |
387.25 |
| Sep 13 2019 |
8217 |
387.25 |
| Sep 06 2019 |
8000 |
387.25 |
| Aug 30 2019 |
8046 |
387.25 |
| Aug 23 2019 |
8383 |
391.24 |
| Aug 16 2019 |
8925 |
398.1 |
| Aug 09 2019 |
8925 |
398.1 |
| Aug 02 2019 |
8929 |
398.1 |
| Jul 26 2019 |
9542 |
405.48 |
| Jul 19 2019 |
9556 |
405.48 |
| Jul 12 2019 |
9440 |
403.82 |
| Jul 05 2019 |
9444 |
403.82 |
| Jun 28 2019 |
9459 |
403.82 |
| Jun 21 2019 |
9476 |
403.82 |
| Jun 14 2019 |
9470 |
403.82 |
| Jun 07 2019 |
9195 |
400.5 |
| May 31 2019 |
9216 |
400.5 |
| May 24 2019 |
8806 |
395.69 |
| May 17 2019 |
8823 |
395.69 |
| May 10 2019 |
8817 |
395.69 |
| May 03 2019 |
8060 |
386.5 |
| Apr 26 2019 |
8054 |
386.5 |
| Apr 19 2019 |
8057 |
386.5 |
| Apr 12 2019 |
8057 |
386.5 |
| Apr 05 2019 |
8057 |
386.5 |
| Mar 29 2019 |
8057 |
386.5 |
| Mar 22 2019 |
8057 |
386.5 |
| Mar 15 2019 |
8066 |
386.5 |
| Mar 08 2019 |
8034 |
386.5 |
| Mar 01 2019 |
8040 |
386.5 |
| Feb 22 2019 |
8034 |
386.5 |
| Feb 15 2019 |
8046 |
386.5 |
| Feb 08 2019 |
10003 |
410.71 |
| Feb 01 2019 |
10024 |
410.71 |
| Jan 25 2019 |
10025 |
410.71 |
| Jan 18 2019 |
9656 |
410.71 |
| Jan 11 2019 |
10141 |
410.71 |
| Jan 04 2019 |
10209 |
410.71 |
| Dec 28 2018 |
10210 |
410.71 |
| Dec 21 2018 |
10139 |
410.71 |
| Dec 14 2018 |
10180 |
410.71 |
| Dec 07 2018 |
10300 |
410.71 |
| Nov 30 2018 |
10422 |
410.71 |
| Nov 23 2018 |
10510 |
410.71 |
| Nov 16 2018 |
10691 |
410.71 |
| Nov 09 2018 |
10687 |
410.71 |
| Nov 02 2018 |
10727 |
410.71 |
| Oct 26 2018 |
10464 |
410.71 |
| Oct 19 2018 |
10487 |
410.71 |
| Oct 12 2018 |
10421 |
410.71 |
| Oct 05 2018 |
10236 |
410.71 |
| Sep 28 2018 |
10269 |
410.71 |
| Sep 21 2018 |
10262 |
410.71 |
| Sep 14 2018 |
10095 |
410.71 |
| Sep 07 2018 |
10050 |
410.71 |
| Aug 31 2018 |
9970 |
410.71 |
| Aug 24 2018 |
9172 |
401.6 |
| Aug 17 2018 |
9173 |
401.6 |
| Aug 10 2018 |
9175 |
401.6 |
| Aug 03 2018 |
8526 |
393.28 |
| Jul 27 2018 |
8533 |
393.28 |
| Jul 20 2018 |
7776 |
382.8 |
| Jul 13 2018 |
7774 |
382.8 |
| Jul 06 2018 |
7343 |
377.53 |
| Jun 29 2018 |
7387 |
377.53 |
| Jun 22 2018 |
7387 |
377.53 |
| Jun 15 2018 |
7795 |
382.4 |
| Jun 08 2018 |
7171 |
374.29 |
| Jun 01 2018 |
7163 |
374.29 |
| May 25 2018 |
7201 |
374.71 |
| May 18 2018 |
7199 |
374.71 |
| May 11 2018 |
7211 |
374.71 |
| May 04 2018 |
7251 |
374.71 |
| Apr 27 2018 |
7245 |
374.71 |
| Apr 20 2018 |
6901 |
369.76 |
| Apr 13 2018 |
6898 |
369.76 |
| Apr 06 2018 |
6898 |
369.76 |
| Mar 30 2018 |
6897 |
369.76 |
| Mar 23 2018 |
6897 |
369.76 |
| Mar 16 2018 |
6894 |
369.76 |
| Mar 09 2018 |
6894 |
369.76 |
| Mar 02 2018 |
6894 |
369.76 |
| Feb 23 2018 |
6893 |
369.76 |
| Feb 16 2018 |
6903 |
369.76 |
| Feb 09 2018 |
6897 |
369.76 |
| Feb 02 2018 |
6912 |
369.76 |
| Jan 26 2018 |
6932 |
369.76 |
| Jan 19 2018 |
6918 |
369.76 |
| Jan 12 2018 |
6646 |
369.76 |
| Jan 05 2018 |
6841 |
369.76 |
| Dec 29 2017 |
6850 |
369.76 |
| Dec 22 2017 |
6849 |
369.76 |
| Dec 15 2017 |
6827 |
369.76 |
| Dec 08 2017 |
6984 |
369.76 |
| Dec 01 2017 |
7016 |
369.76 |
| Nov 24 2017 |
7041 |
369.76 |
| Nov 17 2017 |
7036 |
369.76 |
| Nov 10 2017 |
7193 |
369.76 |
| Nov 03 2017 |
7129 |
369.76 |
| Oct 27 2017 |
7031 |
369.76 |
| Oct 20 2017 |
7059 |
369.76 |
| Oct 13 2017 |
6960 |
369.76 |
| Oct 06 2017 |
6883 |
369.76 |
| Sep 29 2017 |
6900 |
369.76 |
| Sep 22 2017 |
6883 |
369.76 |
| Sep 15 2017 |
6886 |
369.76 |
| Sep 08 2017 |
7569 |
379.35 |
| Sep 01 2017 |
7580 |
379.35 |
| Aug 25 2017 |
7221 |
374.26 |
| Aug 18 2017 |
7238 |
374.26 |
| Aug 11 2017 |
6969 |
371.16 |
| Aug 04 2017 |
6982 |
371.16 |
| Jul 28 2017 |
6980 |
371.16 |
| Jul 21 2017 |
6990 |
371.16 |
| Jul 14 2017 |
7282 |
374.84 |
| Jul 07 2017 |
7278 |
374.84 |
| Jun 30 2017 |
7285 |
374.84 |
| Jun 23 2017 |
7284 |
374.84 |
| Jun 16 2017 |
7278 |
374.84 |
| Jun 09 2017 |
7855 |
382.76 |
| Jun 02 2017 |
7852 |
382.76 |
| May 26 2017 |
7600 |
380.96 |
| May 19 2017 |
7179 |
374.93 |
| May 12 2017 |
7149 |
374.93 |
| May 05 2017 |
7138 |
374.93 |
| Apr 28 2017 |
7129 |
374.93 |
| Apr 21 2017 |
7117 |
374.93 |
| Apr 14 2017 |
7123 |
374.93 |
| Apr 07 2017 |
7124 |
374.93 |
| Mar 31 2017 |
7124 |
374.93 |
| Mar 24 2017 |
7124 |
374.93 |
| Mar 17 2017 |
7119 |
374.93 |
| Mar 10 2017 |
7127 |
374.93 |
| Mar 03 2017 |
7127 |
374.93 |
| Feb 24 2017 |
7128 |
374.93 |
| Feb 17 2017 |
7135 |
374.93 |
| Feb 10 2017 |
7148 |
374.93 |
| Feb 03 2017 |
7143 |
374.93 |
| Jan 27 2017 |
7157 |
374.93 |
| Jan 20 2017 |
7173 |
374.93 |
| Jan 13 2017 |
7180 |
374.93 |
| Jan 06 2017 |
7307 |
374.93 |
| Dec 30 2016 |
7352 |
374.93 |
| Dec 23 2016 |
7354 |
374.93 |
| Dec 16 2016 |
7358 |
374.93 |
| Dec 09 2016 |
7377 |
374.93 |
| Dec 02 2016 |
7471 |
374.93 |
| Nov 25 2016 |
7418 |
374.93 |
| Nov 18 2016 |
7441 |
374.93 |
| Nov 11 2016 |
7527 |
374.93 |
| Nov 04 2016 |
7468 |
374.93 |
| Oct 28 2016 |
7413 |
374.93 |
| Oct 21 2016 |
7487 |
374.93 |
| Oct 14 2016 |
7403 |
374.93 |
| Oct 07 2016 |
7407 |
374.93 |
| Sep 30 2016 |
7353 |
374.93 |
| Sep 23 2016 |
7187 |
374.93 |
| Sep 16 2016 |
7045 |
374.93 |
| Sep 09 2016 |
7031 |
374.93 |
| Sep 02 2016 |
7009 |
374.93 |
| Aug 26 2016 |
7856 |
385.87 |
| Aug 05 2016 |
7597 |
385 |
| Jul 29 2016 |
7598 |
385 |
| Jul 22 2016 |
8016 |
390.5 |
| Jun 28 2016 |
8017 |
390.5 |
| Jun 21 2016 |
8041 |
390.5 |
| Jun 14 2016 |
8041 |
390.5 |
| Jun 07 2016 |
8041 |
390.5 |
| May 31 2016 |
7685 |
386.07 |
| May 24 2016 |
7685 |
386.07 |
| May 17 2016 |
7677 |
386.07 |
| May 10 2016 |
7677 |
386.07 |
| May 03 2016 |
7677 |
386.07 |
| Apr 26 2016 |
7677 |
386.07 |
| Apr 19 2016 |
7671 |
386.07 |
| Apr 12 2016 |
7913 |
388.94 |
| Apr 05 2016 |
7913 |
388.94 |
| Mar 29 2016 |
7913 |
388.94 |
| Mar 22 2016 |
7911 |
388.94 |
| Mar 15 2016 |
7909 |
388.94 |
| Mar 08 2016 |
7916 |
388.94 |
| Mar 01 2016 |
7912 |
388.94 |
| Feb 23 2016 |
7907 |
388.94 |
| Feb 16 2016 |
7874 |
388.94 |
| Feb 09 2016 |
7874 |
388.94 |
| Feb 02 2016 |
7831 |
388.94 |
| Jan 26 2016 |
7850 |
388.94 |
| Jan 19 2016 |
7857 |
388.94 |
| Jan 12 2016 |
7530 |
388.94 |
| Jan 05 2016 |
7787 |
388.94 |
| Dec 29 2015 |
7917 |
390.5 |
| Dec 22 2015 |
7401 |
385 |
| Dec 15 2015 |
7325 |
385 |
| Dec 08 2015 |
7467 |
385 |
| Dec 01 2015 |
7415 |
385 |
| Nov 24 2015 |
7363 |
385 |
