| Nov 17 2017 |
10542 |
412.41 |
| Nov 10 2017 |
10801 |
412.41 |
| Nov 03 2017 |
12307 |
427.49 |
| Oct 27 2017 |
12240 |
427.49 |
| Oct 20 2017 |
12263 |
427.49 |
| Oct 13 2017 |
12064 |
427.49 |
| Oct 06 2017 |
11962 |
427.49 |
| Sep 29 2017 |
11959 |
427.49 |
| Sep 22 2017 |
11932 |
427.49 |
| Sep 15 2017 |
11946 |
427.49 |
| Sep 08 2017 |
11858 |
427.49 |
| Sep 01 2017 |
11882 |
427.49 |
| Aug 25 2017 |
11895 |
427.49 |
| Aug 18 2017 |
11920 |
427.49 |
| Aug 11 2017 |
11851 |
427.49 |
| Aug 04 2017 |
11874 |
427.49 |
| Jul 28 2017 |
11873 |
427.49 |
| Jul 21 2017 |
11897 |
427.49 |
| Jul 14 2017 |
11907 |
427.49 |
| Jul 07 2017 |
11902 |
427.49 |
| Jun 30 2017 |
11910 |
427.49 |
| Jun 23 2017 |
11910 |
427.49 |
| Jun 16 2017 |
11909 |
427.49 |
| Jun 09 2017 |
11885 |
427.49 |
| Jun 02 2017 |
11885 |
427.49 |
| May 26 2017 |
11762 |
427.49 |
| May 19 2017 |
11781 |
427.49 |
| May 12 2017 |
11735 |
427.49 |
| May 05 2017 |
11706 |
427.49 |
| Apr 28 2017 |
11691 |
427.49 |
| Apr 21 2017 |
11671 |
427.49 |
| Apr 14 2017 |
11687 |
427.49 |
| Apr 07 2017 |
11688 |
427.49 |
| Mar 31 2017 |
11688 |
427.49 |
| Mar 24 2017 |
11688 |
427.49 |
| Mar 17 2017 |
11678 |
427.49 |
| Mar 10 2017 |
11692 |
427.49 |
| Mar 03 2017 |
11692 |
427.49 |
| Feb 24 2017 |
11689 |
427.49 |
| Feb 17 2017 |
11699 |
427.49 |
| Feb 10 2017 |
11718 |
427.49 |
| Feb 03 2017 |
11708 |
427.49 |
| Jan 27 2017 |
11718 |
427.49 |
| Jan 20 2017 |
11745 |
427.49 |
| Jan 13 2017 |
11755 |
427.49 |
| Jan 06 2017 |
11953 |
427.49 |
| Dec 30 2016 |
12008 |
427.49 |
| Dec 23 2016 |
12010 |
427.49 |
| Dec 16 2016 |
12044 |
427.49 |
| Dec 09 2016 |
12102 |
427.49 |
| Dec 02 2016 |
11950 |
423.67 |
| Nov 25 2016 |
11871 |
423.67 |
| Nov 18 2016 |
11741 |
421.36 |
| Nov 11 2016 |
12390 |
426.38 |
| Nov 04 2016 |
13425 |
436.01 |
| Oct 28 2016 |
13317 |
436.01 |
| Oct 21 2016 |
13079 |
433.22 |
| Oct 14 2016 |
12994 |
433.22 |
| Oct 07 2016 |
11796 |
422.37 |
| Sep 30 2016 |
11759 |
422.37 |
| Sep 23 2016 |
11533 |
422.37 |
| Sep 16 2016 |
11257 |
422.37 |
| Sep 09 2016 |
11204 |
422.37 |
| Sep 02 2016 |
11174 |
422.37 |
| Aug 26 2016 |
11209 |
422.37 |
| Aug 19 2016 |
10943 |
422.37 |
| Aug 12 2016 |
10932 |
422.37 |
| Aug 05 2016 |
10948 |
422.37 |
| Jul 29 2016 |
10949 |
422.37 |
| Jul 22 2016 |
10931 |
422.37 |
| Jun 28 2016 |
10932 |
422.37 |
| Jun 21 2016 |
10977 |
422.37 |
| Jun 14 2016 |
10977 |
422.37 |
| Jun 07 2016 |
10977 |
422.37 |
| May 31 2016 |
10979 |
422.37 |
| May 24 2016 |
10979 |
422.37 |
| May 17 2016 |
10968 |
422.37 |
| May 10 2016 |
10968 |
422.37 |
| May 03 2016 |
10969 |
422.37 |
| Apr 26 2016 |
10969 |
422.37 |
| Apr 19 2016 |
10959 |
422.37 |
| Apr 12 2016 |
10985 |
422.37 |
| Apr 05 2016 |
10985 |
422.37 |
| Mar 29 2016 |
10985 |
422.37 |
| Mar 22 2016 |
10979 |
422.37 |
| Mar 15 2016 |
10976 |
422.37 |
| Mar 08 2016 |
10986 |
422.37 |
| Mar 01 2016 |
10984 |
422.37 |
| Feb 23 2016 |
10980 |
422.37 |
| Feb 16 2016 |
10938 |
422.37 |
| Feb 09 2016 |
10938 |
422.37 |
| Feb 02 2016 |
10879 |
422.37 |
| Jan 26 2016 |
10904 |
422.37 |
| Jan 19 2016 |
10911 |
422.37 |
| Jan 12 2016 |
10536 |
422.37 |
| Jan 05 2016 |
10838 |
422.37 |
| Dec 29 2015 |
10856 |
422.37 |
| Dec 22 2015 |
10741 |
422.37 |
| Dec 15 2015 |
10651 |
422.37 |
| Dec 08 2015 |
10840 |
422.37 |
| Dec 01 2015 |
12555 |
439.17 |
| Nov 24 2015 |
12472 |
439.17 |
| Nov 17 2015 |
13676 |
453.39 |
