| Apr 19 2024 |
5389 |
442.94 |
| Apr 18 2024 |
5389 |
442.94 |
| Apr 11 2024 |
5391 |
442.94 |
| Apr 04 2024 |
5391 |
442.94 |
| Mar 28 2024 |
5391 |
442.94 |
| Mar 21 2024 |
5391 |
442.94 |
| Mar 14 2024 |
5391 |
442.94 |
| Mar 07 2024 |
5391 |
442.94 |
| Feb 29 2024 |
5391 |
442.94 |
| Feb 22 2024 |
5393 |
442.94 |
| Feb 15 2024 |
5397 |
442.94 |
| Feb 08 2024 |
5406 |
442.94 |
| Feb 01 2024 |
5410 |
442.94 |
| Jan 25 2024 |
5411 |
442.94 |
| Jan 18 2024 |
5422 |
442.94 |
| Jan 11 2024 |
5384 |
442.94 |
| Jan 04 2024 |
5410 |
442.94 |
| Dec 28 2023 |
5413 |
442.94 |
| Dec 21 2023 |
5401 |
442.94 |
| Dec 14 2023 |
5424 |
442.94 |
| Dec 07 2023 |
5356 |
442.94 |
| Nov 30 2023 |
5377 |
442.94 |
| Nov 23 2023 |
5325 |
442.94 |
| Nov 16 2023 |
5424 |
442.94 |
| Nov 09 2023 |
5409 |
442.94 |
| Nov 02 2023 |
5396 |
442.94 |
| Oct 26 2023 |
5312 |
442.94 |
| Oct 19 2023 |
5340 |
442.94 |
| Oct 12 2023 |
5175 |
442.94 |
| Oct 05 2023 |
5234 |
442.94 |
| Sep 28 2023 |
5218 |
442.94 |
| Sep 21 2023 |
5218 |
442.94 |
| Sep 14 2023 |
5697 |
458.21 |
| Sep 07 2023 |
5717 |
458.21 |
| Aug 31 2023 |
5736 |
458.21 |
| Aug 24 2023 |
5800 |
512.78 |
| Aug 17 2023 |
4454 |
462.63 |
| Aug 10 2023 |
4456 |
462.63 |
| Aug 03 2023 |
5426 |
446.25 |
| Jul 27 2023 |
5420 |
446.25 |
| Jul 20 2023 |
5349 |
446.25 |
| Jul 13 2023 |
5349 |
446.25 |
| Jul 06 2023 |
4513 |
418.68 |
| Jun 29 2023 |
4513 |
418.68 |
| Jun 22 2023 |
4513 |
418.68 |
| Jun 15 2023 |
4513 |
418.68 |
| Jun 08 2023 |
4516 |
418.68 |
| Jun 01 2023 |
4509 |
418.68 |
| May 25 2023 |
4503 |
418.68 |
| May 18 2023 |
4503 |
418.68 |
| May 11 2023 |
4503 |
418.68 |
| May 04 2023 |
4503 |
418.68 |
| Apr 27 2023 |
4505 |
418.68 |
| Apr 20 2023 |
4505 |
418.68 |
| Apr 13 2023 |
4505 |
418.68 |
| Apr 06 2023 |
4512 |
418.68 |
| Mar 30 2023 |
4511 |
418.68 |
| Mar 23 2023 |
4511 |
418.68 |
| Mar 16 2023 |
4511 |
418.68 |
| Mar 09 2023 |
4511 |
418.68 |
| Mar 02 2023 |
4512 |
418.68 |
| Feb 23 2023 |
4511 |
418.68 |
| Feb 16 2023 |
4080 |
404.68 |
| Feb 09 2023 |
4085 |
404.68 |
| Feb 02 2023 |
4094 |
404.68 |
| Jan 26 2023 |
4094 |
404.68 |
| Jan 19 2023 |
4081 |
404.68 |
| Jan 12 2023 |
4031 |
404.68 |
| Jan 05 2023 |
4060 |
404.68 |
| Dec 29 2022 |
4060 |
404.68 |
| Dec 22 2022 |
5028 |
375.46 |
| Dec 15 2022 |
5013 |
375.46 |
| Dec 08 2022 |
4993 |
375.46 |
| Dec 01 2022 |
4931 |
375.46 |
| Nov 24 2022 |
4930 |
375.46 |
| Nov 17 2022 |
4822 |
375.46 |
| Nov 10 2022 |
4737 |
375.46 |
| Nov 03 2022 |
4557 |
375.46 |
| Oct 27 2022 |
4220 |
375.46 |
| Oct 20 2022 |
4113 |
375.46 |
| Oct 13 2022 |
4045 |
375.46 |
| Oct 06 2022 |
3921 |
375.46 |
| Sep 29 2022 |
3824 |
375.46 |
| Sep 22 2022 |
3793 |
375.46 |
| Sep 15 2022 |
3733 |
375.46 |
| Sep 08 2022 |
3740 |
375.46 |
| Sep 01 2022 |
3412 |
364.22 |
| Aug 25 2022 |
3405 |
364.22 |
| Aug 18 2022 |
3403 |
364.22 |
| Aug 11 2022 |
3280 |
360.49 |
| Aug 04 2022 |
3269 |
360.49 |
| Jul 28 2022 |
3269 |
360.49 |
| Jul 21 2022 |
3269 |
360.49 |
| Jul 14 2022 |
3269 |
360.49 |
| Jul 07 2022 |
3269 |
360.49 |
| Jun 30 2022 |
3269 |
360.49 |
| Jun 23 2022 |
3259 |
360.49 |
| Jun 16 2022 |
3259 |
360.49 |
| Jun 09 2022 |
3033 |
352.42 |
| Jun 02 2022 |
3033 |
352.42 |
| May 26 2022 |
3033 |
352.42 |
| May 19 2022 |
3033 |
352.42 |
| May 12 2022 |
3033 |
352.42 |
| May 05 2022 |
3033 |
352.42 |
| Apr 28 2022 |
3030 |
352.42 |
| Apr 21 2022 |
3030 |
352.42 |
| Apr 14 2022 |
3030 |
352.42 |
| Apr 07 2022 |
3030 |
352.42 |
| Mar 31 2022 |
3030 |
352.42 |
| Mar 24 2022 |
3030 |
352.42 |
| Mar 17 2022 |
3121 |
355.72 |
| Mar 10 2022 |
3121 |
355.72 |
| Mar 03 2022 |
3121 |
355.72 |
| Feb 24 2022 |
3113 |
355.72 |
| Feb 17 2022 |
3118 |
355.72 |
| Feb 10 2022 |
3124 |
355.72 |
| Feb 03 2022 |
3131 |
355.72 |
| Jan 27 2022 |
3135 |
355.72 |
| Jan 20 2022 |
3033 |
355.72 |
| Jan 13 2022 |
3066 |
355.72 |
| Jan 06 2022 |
3180 |
355.72 |
| Dec 30 2021 |
3201 |
355.72 |
| Dec 23 2021 |
3216 |
355.72 |
| Dec 16 2021 |
3223 |
355.72 |
| Dec 09 2021 |
3263 |
355.72 |
| Dec 02 2021 |
3332 |
355.72 |
| Nov 25 2021 |
3370 |
355.72 |
| Nov 18 2021 |
3387 |
355.72 |
| Nov 11 2021 |
3375 |
355.72 |
| Nov 04 2021 |
3436 |
355.72 |
| Oct 28 2021 |
3562 |
355.72 |
| Oct 21 2021 |
3593 |
355.72 |
| Oct 14 2021 |
3632 |
355.72 |
| Oct 07 2021 |
3552 |
355.72 |
| Sep 30 2021 |
3613 |
355.72 |
| Sep 23 2021 |
3667 |
355.72 |
| Sep 16 2021 |
3753 |
355.72 |
| Sep 09 2021 |
3785 |
355.72 |
| Sep 02 2021 |
3830 |
355.72 |
| Aug 26 2021 |
3548 |
347.3 |
| Aug 19 2021 |
3553 |
347.3 |
| Aug 12 2021 |
3561 |
347.3 |
| Aug 05 2021 |
3570 |
347.3 |
| Jul 29 2021 |
3574 |
347.3 |
| Jun 03 2021 |
3099 |
347.3 |
| May 21 2021 |
1828 |
352.52 |
| May 14 2021 |
1901 |
360.78 |
| May 07 2021 |
1901 |
360.78 |
| Apr 30 2021 |
1878 |
360.78 |
| Apr 23 2021 |
1878 |
360.78 |
| Apr 16 2021 |
1878 |
360.78 |
| Apr 09 2021 |
1878 |
360.78 |
| Apr 02 2021 |
1879 |
360.78 |
| Mar 26 2021 |
1879 |
360.78 |
| Mar 19 2021 |
1869 |
360.78 |
| Mar 12 2021 |
1869 |
360.78 |
| Mar 05 2021 |
1869 |
360.78 |
| Feb 26 2021 |
1869 |
360.78 |
| Feb 19 2021 |
1853 |
360.78 |
| Feb 12 2021 |
1856 |
360.78 |
| Feb 05 2021 |
1858 |
360.78 |
| Jan 29 2021 |
1905 |
360.78 |
| Jan 22 2021 |
1893 |
360.78 |
| Jan 15 2021 |
1736 |
360.78 |
| Jan 08 2021 |
2372 |
360.78 |
| Jan 01 2021 |
2349 |
360.78 |
| Dec 25 2020 |
2404 |
360.78 |
| Dec 18 2020 |
2471 |
360.78 |
| Dec 11 2020 |
2993 |
360.78 |
| Dec 04 2020 |
3514 |
360.78 |
| Nov 27 2020 |
3454 |
360.78 |
| Nov 20 2020 |
3891 |
360.78 |
| Nov 13 2020 |
4129 |
360.78 |
| Nov 06 2020 |
4419 |
360.78 |
| Oct 30 2020 |
4672 |
360.78 |
| Oct 23 2020 |
4968 |
360.78 |
| Oct 16 2020 |
5165 |
360.78 |
| Oct 09 2020 |
5356 |
360.78 |
| Oct 02 2020 |
5527 |
360.78 |
| Sep 25 2020 |
5650 |
360.78 |
| Sep 18 2020 |
5792 |
360.78 |
| Sep 11 2020 |
6575 |
372.48 |
| Sep 04 2020 |
6656 |
372.48 |
| May 29 2020 |
14960 |
470.71 |
| May 22 2020 |
15005 |
470.71 |
| May 15 2020 |
15005 |
470.71 |
| May 08 2020 |
12367 |
441.29 |
| May 01 2020 |
12370 |
441.29 |
| Apr 24 2020 |
12411 |
441.29 |
| Apr 17 2020 |
12412 |
441.29 |
| Apr 10 2020 |
12412 |
441.29 |
| Apr 03 2020 |
12412 |
441.29 |
| Mar 27 2020 |
12412 |
441.29 |
| Mar 20 2020 |
12421 |
441.29 |
| Mar 13 2020 |
12421 |
441.29 |
| Mar 06 2020 |
12421 |
441.29 |
| Feb 28 2020 |
12397 |
441.29 |
| Feb 21 2020 |
12448 |
441.29 |
| Feb 14 2020 |
12455 |
441.29 |
| Feb 07 2020 |
10639 |
419.45 |
| Jan 31 2020 |
10659 |
419.45 |
| Jan 24 2020 |
10323 |
419.45 |
| Jan 17 2020 |
10354 |
419.45 |
| Jan 10 2020 |
9733 |
405.24 |
| Jan 03 2020 |
9663 |
405.24 |
| Dec 27 2019 |
9661 |
405.24 |
| Dec 20 2019 |
9678 |
405.24 |
| Dec 13 2019 |
8483 |
389.82 |
| Dec 06 2019 |
8313 |
389.82 |
| Nov 29 2019 |
8490 |
389.82 |
| Nov 22 2019 |
8527 |
389.82 |
| Nov 15 2019 |
8575 |
389.82 |
| Nov 08 2019 |
8603 |
389.82 |
| Nov 01 2019 |
8619 |
389.82 |
| Oct 25 2019 |
8561 |
389.82 |
| Oct 18 2019 |
8379 |
389.82 |
| Oct 11 2019 |
8488 |
389.82 |
| Oct 04 2019 |
8525 |
389.82 |
| Sep 27 2019 |
8539 |
389.82 |
| Sep 20 2019 |
8373 |
389.82 |
| Sep 13 2019 |
8422 |
389.82 |
| Sep 06 2019 |
8207 |
389.82 |
| Aug 30 2019 |
8254 |
389.82 |
| Aug 23 2019 |
8267 |
389.82 |
| Aug 16 2019 |
7247 |
377.2 |
| Aug 09 2019 |
7247 |
377.2 |
| Aug 02 2019 |
7250 |
377.2 |
| Jul 26 2019 |
7252 |
377.2 |
| Jul 19 2019 |
7266 |
377.2 |
| Jul 12 2019 |
7118 |
374.83 |
| Jul 05 2019 |
7126 |
374.83 |
| Jun 28 2019 |
7141 |
374.83 |
| Jun 21 2019 |
7154 |
374.83 |
| Jun 14 2019 |
7149 |
374.83 |
| Jun 07 2019 |
7144 |
374.83 |
| May 31 2019 |
7157 |
374.83 |
| May 24 2019 |
7158 |
374.83 |
| May 17 2019 |
7176 |
374.83 |
| May 10 2019 |
7173 |
374.83 |
| May 03 2019 |
7178 |
374.83 |
| Apr 26 2019 |
7174 |
374.83 |
| Apr 19 2019 |
7177 |
374.83 |
| Apr 12 2019 |
7180 |
374.83 |
| Apr 05 2019 |
7180 |
374.83 |
| Mar 29 2019 |
7180 |
374.83 |
| Mar 22 2019 |
7178 |
374.83 |
| Mar 15 2019 |
7184 |
374.83 |
| Mar 08 2019 |
7157 |
374.83 |
| Mar 01 2019 |
7158 |
374.83 |
| Feb 22 2019 |
7152 |
374.83 |
| Feb 15 2019 |
7163 |
374.83 |
| Feb 08 2019 |
8936 |
397.49 |
| Feb 01 2019 |
8959 |
397.49 |
| Jan 25 2019 |
8959 |
397.49 |
| Jan 18 2019 |
8630 |
397.49 |
| Jan 11 2019 |
9791 |
406.21 |
| Jan 04 2019 |
9855 |
406.21 |
| Dec 28 2018 |
12171 |
432.22 |
| Dec 21 2018 |
12098 |
432.22 |
| Dec 14 2018 |
12129 |
432.22 |
| Dec 07 2018 |
12271 |
432.22 |
| Nov 30 2018 |
12423 |
432.22 |
| Nov 23 2018 |
12540 |
432.22 |
| Nov 16 2018 |
12771 |
432.22 |
| Nov 09 2018 |
12788 |
432.22 |
| Nov 02 2018 |
12854 |
432.22 |
| Oct 26 2018 |
12606 |
432.22 |
| Oct 19 2018 |
12636 |
432.22 |
| Oct 12 2018 |
12506 |
432.22 |
| Oct 05 2018 |
12246 |
432.22 |
| Sep 28 2018 |
12275 |
432.22 |
| Sep 21 2018 |
12248 |
432.22 |
| Sep 14 2018 |
9480 |
403.81 |
| Sep 07 2018 |
9441 |
403.81 |
| Aug 31 2018 |
9377 |
403.81 |
| Aug 24 2018 |
9343 |
403.81 |
| Aug 17 2018 |
9034 |
400 |
| Aug 10 2018 |
9039 |
400 |
| Aug 03 2018 |
9057 |
400 |
| Jul 27 2018 |
9064 |
400 |
| Jul 20 2018 |
9071 |
400 |
| Aug 11 2017 |
11764 |
426.67 |
| Aug 04 2017 |
11787 |
426.67 |
| Jul 28 2017 |
11786 |
426.67 |
| Jul 21 2017 |
11810 |
426.67 |
| Jul 14 2017 |
11820 |
426.67 |
| Jul 07 2017 |
11815 |
426.67 |
| Jun 30 2017 |
11823 |
426.67 |
| Jun 23 2017 |
11823 |
426.67 |
| Jun 16 2017 |
11824 |
426.67 |
| Jun 09 2017 |
11799 |
426.67 |
| Jun 02 2017 |
11799 |
426.67 |
| May 26 2017 |
11676 |
426.67 |
| May 19 2017 |
11694 |
426.67 |
| May 12 2017 |
11647 |
426.67 |
| May 05 2017 |
11619 |
426.67 |
| Apr 28 2017 |
11604 |
426.67 |
| Apr 21 2017 |
11585 |
426.67 |
| Apr 14 2017 |
11601 |
426.67 |
| Apr 07 2017 |
11602 |
426.67 |
| Mar 31 2017 |
11602 |
426.67 |
| Mar 24 2017 |
11602 |
426.67 |
| Mar 17 2017 |
11591 |
426.67 |
| Mar 10 2017 |
8610 |
394.15 |
| Mar 03 2017 |
8610 |
394.15 |
| Feb 24 2017 |
7955 |
386.22 |
| Feb 17 2017 |
7963 |
386.22 |
| Feb 10 2017 |
7284 |
376.59 |
| Feb 03 2017 |
7279 |
376.59 |
| Jan 27 2017 |
7292 |
376.59 |
| Jan 20 2017 |
7309 |
376.59 |
| Jan 13 2017 |
7316 |
376.59 |
| Jan 06 2017 |
7442 |
376.59 |
| Dec 30 2016 |
7489 |
376.59 |
| Dec 23 2016 |
7492 |
376.59 |
| Dec 16 2016 |
7491 |
376.59 |
| Dec 09 2016 |
7505 |
376.59 |
| Dec 02 2016 |
6960 |
368.62 |
| Nov 25 2016 |
6921 |
368.62 |
| Nov 18 2016 |
6759 |
365.96 |
| Nov 11 2016 |
6818 |
365.96 |
| Nov 04 2016 |
6211 |
357.96 |
| Oct 28 2016 |
6153 |
357.96 |
| Oct 21 2016 |
6210 |
357.96 |
| Oct 14 2016 |
6129 |
357.96 |
| Oct 07 2016 |
6124 |
357.96 |
| Sep 30 2016 |
6074 |
357.96 |
| Sep 23 2016 |
5964 |
357.96 |
| Sep 16 2016 |
5832 |
357.96 |
| Sep 09 2016 |
5844 |
357.96 |
| Sep 02 2016 |
5823 |
357.96 |
| Aug 26 2016 |
5827 |
357.96 |
| Aug 19 2016 |
5670 |
357.96 |
| Aug 12 2016 |
5663 |
357.96 |
| Aug 05 2016 |
5676 |
357.96 |
| Jul 29 2016 |
5677 |
357.96 |
| Jul 22 2016 |
5665 |
357.96 |
| Jun 28 2016 |
5666 |
357.96 |
| Jun 21 2016 |
5679 |
357.96 |
| Jun 14 2016 |
5679 |
357.96 |
| Jun 07 2016 |
5679 |
357.96 |
| May 31 2016 |
5679 |
357.96 |
| May 24 2016 |
5679 |
357.96 |
| May 17 2016 |
5674 |
357.96 |
| May 10 2016 |
5674 |
357.96 |
| May 03 2016 |
5674 |
357.96 |
| Apr 26 2016 |
5674 |
357.96 |
| Apr 19 2016 |
5671 |
357.96 |
| Apr 12 2016 |
5685 |
357.96 |
| Apr 05 2016 |
5685 |
357.96 |
| Mar 29 2016 |
5685 |
357.96 |
| Mar 22 2016 |
5684 |
357.96 |
| Mar 15 2016 |
6376 |
368.29 |
| Mar 08 2016 |
6382 |
368.29 |
| Mar 01 2016 |
6345 |
367.78 |
| Feb 23 2016 |
6068 |
363.76 |
| Feb 16 2016 |
6795 |
374.47 |
| Feb 09 2016 |
6795 |
374.47 |
| Feb 02 2016 |
6761 |
374.47 |
| Jan 26 2016 |
6777 |
374.47 |
| Jan 19 2016 |
6784 |
374.47 |
| Jan 12 2016 |
6470 |
374.47 |
| Jan 05 2016 |
6698 |
374.47 |
| Dec 29 2015 |
6701 |
374.47 |
| Dec 22 2015 |
8091 |
393.33 |
| Dec 15 2015 |
8002 |
393.33 |
| Dec 08 2015 |
8156 |
393.33 |
| Dec 01 2015 |
8126 |
393.33 |
| Nov 24 2015 |
6485 |
373.33 |
