| Jun 03 2021 |
1823 |
623.85 |
| Jul 10 2020 |
25752 |
623.85 |
| Jul 03 2020 |
25857 |
623.85 |
| Jun 26 2020 |
25857 |
623.85 |
| Jun 19 2020 |
25857 |
623.85 |
| Jun 12 2020 |
25876 |
623.85 |
| Jun 05 2020 |
25920 |
623.85 |
| May 29 2020 |
25954 |
623.85 |
| May 22 2020 |
26015 |
623.85 |
| May 15 2020 |
26017 |
623.85 |
| May 08 2020 |
26035 |
623.85 |
| May 01 2020 |
26044 |
623.85 |
| Apr 24 2020 |
26130 |
623.85 |
| Apr 17 2020 |
26131 |
623.85 |
| Apr 10 2020 |
26131 |
623.85 |
| Apr 03 2020 |
26131 |
623.85 |
| Mar 27 2020 |
26131 |
623.85 |
| Mar 20 2020 |
26149 |
623.85 |
| Mar 13 2020 |
26149 |
623.85 |
| Mar 06 2020 |
26149 |
623.85 |
| Feb 28 2020 |
26139 |
623.85 |
| Feb 21 2020 |
26208 |
623.85 |
| Feb 14 2020 |
26216 |
623.85 |
| Feb 07 2020 |
27216 |
644.48 |
| Jan 31 2020 |
27236 |
644.48 |
| Jan 24 2020 |
26790 |
644.48 |
| Jan 17 2020 |
26874 |
644.48 |
| Jan 10 2020 |
27651 |
644.48 |
| Jan 03 2020 |
27461 |
644.48 |
| Dec 27 2019 |
27476 |
644.48 |
| Dec 20 2019 |
27525 |
644.48 |
| Dec 13 2019 |
28417 |
663.96 |
| Dec 06 2019 |
28346 |
663.96 |
| Nov 29 2019 |
29023 |
663.96 |
| Nov 22 2019 |
29210 |
663.96 |
| Nov 15 2019 |
29521 |
663.96 |
| Nov 08 2019 |
30085 |
663.96 |
| Nov 01 2019 |
30348 |
663.96 |
| Oct 25 2019 |
30587 |
663.96 |
| Oct 18 2019 |
30116 |
663.96 |
| Oct 11 2019 |
30579 |
663.96 |
| Oct 04 2019 |
30657 |
663.96 |
| Sep 27 2019 |
30574 |
663.96 |
| Sep 20 2019 |
30258 |
663.96 |
| Sep 13 2019 |
29951 |
661.7 |
| Sep 06 2019 |
29366 |
661.7 |
| Aug 30 2019 |
29501 |
661.7 |
| Aug 23 2019 |
29513 |
661.7 |
| Aug 16 2019 |
29693 |
674.32 |
| Aug 09 2019 |
29693 |
674.32 |
| Aug 02 2019 |
29708 |
674.32 |
| Jul 26 2019 |
29725 |
674.32 |
| Jul 19 2019 |
29739 |
674.32 |
| Jul 12 2019 |
30621 |
704.02 |
| Jul 05 2019 |
30636 |
704.02 |
| Jun 28 2019 |
30705 |
704.02 |
| Jun 21 2019 |
30739 |
704.02 |
| Jun 14 2019 |
30730 |
704.02 |
| Jun 07 2019 |
30694 |
704.02 |
| May 31 2019 |
30185 |
682.45 |
| May 24 2019 |
30188 |
682.45 |
| May 17 2019 |
29275 |
656.18 |
| May 10 2019 |
29265 |
656.18 |
| May 03 2019 |
29298 |
656.18 |
| Apr 26 2019 |
29293 |
656.18 |
| Apr 19 2019 |
29302 |
656.18 |
| Apr 12 2019 |
29131 |
651.71 |
| Apr 05 2019 |
29131 |
651.71 |
| Mar 29 2019 |
29132 |
651.71 |
| Mar 22 2019 |
29111 |
651.71 |
| Mar 15 2019 |
29121 |
651.71 |
| Mar 08 2019 |
29013 |
651.71 |
| Mar 01 2019 |
28897 |
649.87 |
| Feb 22 2019 |
28887 |
649.87 |
| Feb 15 2019 |
28894 |
649.87 |
| Feb 08 2019 |
28496 |
642.31 |
| Feb 01 2019 |
28523 |
642.31 |
| Jan 25 2019 |
28535 |
642.26 |
| Jan 18 2019 |
28005 |
642.26 |
| Jan 11 2019 |
28753 |
642.26 |
| Jan 04 2019 |
28932 |
642.26 |
| Dec 28 2018 |
28835 |
642.26 |
| Dec 21 2018 |
28618 |
642.26 |
| Dec 14 2018 |
28826 |
642.26 |
| Dec 07 2018 |
29207 |
642.26 |
| Nov 30 2018 |
29656 |
642.26 |
| Nov 23 2018 |
30000 |
642.26 |
| Nov 16 2018 |
30739 |
642.26 |
| Nov 09 2018 |
30974 |
642.26 |
| Nov 02 2018 |
31241 |
642.26 |
| Oct 26 2018 |
31125 |
642.26 |
| Oct 19 2018 |
31357 |
642.26 |
| Oct 12 2018 |
31137 |
642.26 |
| Oct 05 2018 |
30892 |
642.26 |
| Sep 28 2018 |
31026 |
642.26 |
| Sep 21 2018 |
31148 |
642.26 |
| Sep 14 2018 |
30931 |
645.56 |
| Sep 07 2018 |
30666 |
645.56 |
| Aug 31 2018 |
30370 |
645.56 |
| Aug 24 2018 |
31091 |
662.21 |
| Aug 17 2018 |
31084 |
662.21 |
| Aug 10 2018 |
31101 |
662.21 |
| Aug 03 2018 |
31138 |
662.21 |
| Jul 27 2018 |
31155 |
662.21 |
| Jul 20 2018 |
31187 |
662.21 |
| Jul 13 2018 |
31189 |
662.21 |
| Jul 06 2018 |
30918 |
656.37 |
| Jun 29 2018 |
31005 |
656.37 |
| Jun 22 2018 |
31005 |
656.37 |
| Jun 15 2018 |
31027 |
656.37 |
| Jun 08 2018 |
31068 |
656.37 |
| Jun 01 2018 |
31043 |
656.37 |
| May 25 2018 |
30908 |
652.89 |
| May 18 2018 |
30945 |
654.82 |
| May 11 2018 |
30975 |
654.82 |
| May 04 2018 |
31096 |
654.82 |
| Apr 27 2018 |
31081 |
654.82 |
| Apr 20 2018 |
31154 |
654.82 |
| Apr 13 2018 |
31145 |
654.82 |
| Apr 06 2018 |
31145 |
654.82 |
| Mar 30 2018 |
31142 |
654.82 |
| Mar 23 2018 |
31142 |
654.82 |
| Mar 16 2018 |
31205 |
656.44 |
| Mar 09 2018 |
31205 |
656.44 |
| Mar 02 2018 |
31213 |
656.44 |
| Feb 23 2018 |
31206 |
656.44 |
| Feb 16 2018 |
31223 |
656.44 |
| Feb 09 2018 |
31936 |
674.61 |
| Feb 02 2018 |
31965 |
674.61 |
| Jan 26 2018 |
32082 |
676.61 |
| Jan 19 2018 |
31963 |
676.61 |
| Jan 12 2018 |
31484 |
676.61 |
| Jan 05 2018 |
31648 |
676.61 |
| Dec 29 2017 |
31756 |
676.61 |
| Dec 22 2017 |
31745 |
676.61 |
| Dec 15 2017 |
31778 |
676.61 |
| Dec 08 2017 |
32237 |
676.61 |
| Dec 01 2017 |
32601 |
676.61 |
| Nov 24 2017 |
32359 |
670.44 |
| Nov 17 2017 |
32767 |
670.44 |
| Nov 10 2017 |
33680 |
670.44 |
| Nov 03 2017 |
33911 |
670.44 |
| Oct 27 2017 |
34190 |
670.44 |
| Oct 20 2017 |
34193 |
670.44 |
| Oct 13 2017 |
33850 |
670.44 |
| Oct 06 2017 |
33539 |
670.44 |
| Sep 29 2017 |
33934 |
678.19 |
| Sep 22 2017 |
33782 |
678.19 |
| Sep 15 2017 |
33754 |
678.19 |
| Sep 08 2017 |
33280 |
678.19 |
| Sep 01 2017 |
33297 |
678.19 |
| Aug 25 2017 |
33270 |
678.19 |
| Aug 18 2017 |
33298 |
678.19 |
| Aug 11 2017 |
31072 |
639.11 |
| Aug 04 2017 |
31101 |
639.11 |
| Jul 28 2017 |
31098 |
639.11 |
| Jul 21 2017 |
31133 |
639.11 |
| Jul 14 2017 |
31126 |
639.11 |
| Jul 07 2017 |
31944 |
652.69 |
| Jun 30 2017 |
31955 |
652.69 |
| Jun 23 2017 |
31954 |
652.69 |
| Jun 16 2017 |
31968 |
652.69 |
| Jun 09 2017 |
31937 |
652.69 |
| Jun 02 2017 |
31940 |
652.69 |
| May 26 2017 |
32387 |
666.48 |
| May 19 2017 |
31843 |
654.6 |
| May 12 2017 |
31779 |
654.6 |
| May 05 2017 |
31654 |
654.6 |
| Apr 28 2017 |
31606 |
654.6 |
| Apr 21 2017 |
31573 |
654.6 |
| Apr 14 2017 |
31628 |
654.6 |
| Apr 07 2017 |
31629 |
654.6 |
| Mar 31 2017 |
31628 |
654.6 |
| Mar 24 2017 |
31630 |
654.6 |
| Mar 17 2017 |
31625 |
654.6 |
| Mar 10 2017 |
31646 |
654.6 |
| Mar 03 2017 |
31646 |
654.6 |
| Feb 24 2017 |
31697 |
655.55 |
| Feb 17 2017 |
31717 |
655.55 |
| Feb 10 2017 |
31744 |
655.55 |
| Feb 03 2017 |
31742 |
655.55 |
| Jan 27 2017 |
31325 |
649.16 |
| Jan 20 2017 |
31342 |
649.16 |
| Jan 13 2017 |
31386 |
649.16 |
| Jan 06 2017 |
31750 |
649.16 |
| Dec 30 2016 |
31843 |
649.16 |
| Dec 23 2016 |
31836 |
649.16 |
| Dec 16 2016 |
31903 |
649.61 |
| Dec 09 2016 |
32150 |
649.61 |
| Dec 02 2016 |
33768 |
664.84 |
| Nov 25 2016 |
33613 |
664.84 |
| Nov 18 2016 |
34780 |
674.35 |
| Nov 11 2016 |
35470 |
674.35 |
| Nov 04 2016 |
35057 |
662.33 |
| Oct 28 2016 |
35125 |
662.33 |
| Oct 21 2016 |
35287 |
662.33 |
| Oct 14 2016 |
35462 |
662.33 |
| Oct 07 2016 |
35250 |
662.33 |
| Sep 30 2016 |
35193 |
662.33 |
| Sep 23 2016 |
34897 |
667.76 |
| Sep 16 2016 |
34331 |
667.76 |
| Sep 09 2016 |
33701 |
667.76 |
| Sep 02 2016 |
33594 |
667.76 |
| Aug 26 2016 |
33637 |
667.76 |
| Aug 19 2016 |
34630 |
717.48 |
| Aug 12 2016 |
34621 |
717.48 |
| Aug 05 2016 |
34642 |
717.48 |
| Jul 29 2016 |
34644 |
717.48 |
| Jul 22 2016 |
34611 |
717.48 |
| Jun 28 2016 |
34613 |
717.48 |
| Jun 21 2016 |
34700 |
717.48 |
| Jun 14 2016 |
34700 |
717.48 |
| Jun 07 2016 |
34702 |
717.48 |
| May 31 2016 |
34709 |
717.48 |
| May 24 2016 |
34709 |
717.48 |
| May 17 2016 |
34680 |
717.48 |
| May 10 2016 |
34681 |
717.48 |
| May 03 2016 |
34687 |
717.48 |
| Apr 26 2016 |
34682 |
717.48 |
| Apr 19 2016 |
34626 |
717.48 |
| Apr 12 2016 |
34703 |
717.48 |
| Apr 05 2016 |
34703 |
717.48 |
| Mar 29 2016 |
34703 |
717.48 |
| Mar 22 2016 |
34680 |
717.48 |
| Mar 15 2016 |
34681 |
717.48 |
| Mar 08 2016 |
34705 |
717.48 |
| Mar 01 2016 |
34700 |
717.48 |
| Feb 23 2016 |
34693 |
717.48 |
| Feb 16 2016 |
34604 |
717.48 |
| Feb 09 2016 |
34604 |
717.48 |
| Feb 02 2016 |
34535 |
717.48 |
| Jan 26 2016 |
34583 |
717.48 |
| Jan 19 2016 |
34597 |
717.48 |
| Jan 12 2016 |
34194 |
717.48 |
| Jan 05 2016 |
34697 |
717.48 |
| Dec 29 2015 |
34742 |
717.48 |
| Dec 22 2015 |
34134 |
701.18 |
| Dec 15 2015 |
33993 |
701.18 |
| Dec 08 2015 |
34379 |
701.18 |
| Dec 01 2015 |
34523 |
701.18 |
| Nov 24 2015 |
33912 |
690 |
| Nov 17 2015 |
33519 |
690 |
