Feb 16 2023 |
1459 |
622.4 |
Feb 09 2023 |
1470 |
622.4 |
Feb 02 2023 |
1467 |
622.4 |
Jan 26 2023 |
1473 |
622.4 |
Jan 19 2023 |
1493 |
622.4 |
Jan 12 2023 |
1470 |
622.4 |
Jan 05 2023 |
1547 |
622.4 |
Dec 29 2022 |
1538 |
622.4 |
Dec 22 2022 |
2770 |
628.6 |
Dec 15 2022 |
2752 |
626.88 |
Dec 08 2022 |
2735 |
626.88 |
Dec 01 2022 |
2700 |
626.88 |
Nov 24 2022 |
2703 |
626.88 |
Nov 17 2022 |
2650 |
626.88 |
Nov 10 2022 |
2598 |
626.88 |
Nov 03 2022 |
2520 |
626.88 |
Oct 27 2022 |
2360 |
626.88 |
Oct 20 2022 |
2275 |
626.88 |
Oct 13 2022 |
2245 |
626.88 |
Oct 06 2022 |
2124 |
626.88 |
Sep 29 2022 |
2070 |
626.88 |
Sep 22 2022 |
2024 |
626.88 |
Sep 15 2022 |
2001 |
626.88 |
Sep 08 2022 |
1989 |
626.88 |
Sep 01 2022 |
1995 |
626.88 |
Aug 25 2022 |
1990 |
626.88 |
Aug 18 2022 |
1986 |
626.88 |
Aug 11 2022 |
1896 |
608.7 |
Aug 04 2022 |
1879 |
608.7 |
Jul 28 2022 |
1879 |
608.7 |
Jul 21 2022 |
1879 |
608.7 |
Jul 14 2022 |
1879 |
608.7 |
Jul 07 2022 |
1879 |
608.7 |
Jun 30 2022 |
1879 |
608.7 |
Jun 23 2022 |
1870 |
608.7 |
Jun 16 2022 |
1870 |
608.7 |
Jun 09 2022 |
1874 |
608.7 |
Jun 02 2022 |
1874 |
608.7 |
May 26 2022 |
1871 |
608.7 |
May 19 2022 |
1871 |
608.7 |
May 12 2022 |
1871 |
608.7 |
May 05 2022 |
1871 |
608.7 |
Apr 28 2022 |
1869 |
608.7 |
Apr 21 2022 |
1869 |
608.7 |
Apr 14 2022 |
1869 |
608.7 |
Apr 07 2022 |
1869 |
608.7 |
Mar 31 2022 |
1869 |
608.7 |
Mar 24 2022 |
1869 |
608.7 |
Mar 17 2022 |
1887 |
612.22 |
Mar 10 2022 |
1887 |
612.22 |
Mar 03 2022 |
1887 |
612.22 |
Feb 24 2022 |
1883 |
612.22 |
Feb 17 2022 |
1885 |
612.22 |
Feb 10 2022 |
1884 |
612.22 |
Feb 03 2022 |
1888 |
612.22 |
Jan 27 2022 |
1888 |
612.22 |
Jan 20 2022 |
1849 |
612.22 |
Jan 13 2022 |
1852 |
612.22 |
Jan 06 2022 |
1889 |
612.22 |
Dec 30 2021 |
1897 |
612.22 |
Dec 23 2021 |
1903 |
612.22 |
Dec 16 2021 |
1889 |
612.22 |
Dec 09 2021 |
1897 |
612.22 |
Dec 02 2021 |
1926 |
612.22 |
Nov 25 2021 |
1959 |
612.22 |
Nov 18 2021 |
1978 |
612.22 |
Nov 11 2021 |
1954 |
612.22 |
Nov 04 2021 |
2017 |
612.22 |
Oct 28 2021 |
2075 |
612.22 |
Oct 21 2021 |
2102 |
612.22 |
Oct 14 2021 |
2163 |
612.22 |
Oct 07 2021 |
2126 |
612.22 |
Sep 30 2021 |
2186 |
612.22 |
Sep 23 2021 |
2257 |
612.22 |
Sep 16 2021 |
2299 |
612.22 |
Sep 09 2021 |
2345 |
612.22 |
Sep 02 2021 |
2398 |
612.22 |
Aug 26 2021 |
2387 |
607.27 |
Aug 19 2021 |
2389 |
607.27 |
Aug 12 2021 |
2395 |
607.27 |
Aug 05 2021 |
2405 |
607.27 |
Jul 29 2021 |
2408 |
607.27 |
Jun 03 2021 |
2385 |
607.27 |
May 21 2021 |
5347 |
607.27 |
May 14 2021 |
4992 |
584.54 |
May 07 2021 |
4992 |
584.54 |
Apr 30 2021 |
4929 |
584.54 |
Apr 23 2021 |
4929 |
584.54 |
Apr 16 2021 |
4929 |
584.54 |
Apr 09 2021 |
4929 |
584.54 |
Apr 02 2021 |
4531 |
549.08 |
Mar 26 2021 |
4533 |
549.08 |
Mar 19 2021 |
4509 |
549.08 |
Mar 12 2021 |
4509 |
549.08 |
Mar 05 2021 |
4509 |
549.08 |
Feb 26 2021 |
4509 |
549.08 |
Feb 19 2021 |
4492 |
549.08 |
Feb 12 2021 |
4533 |
549.08 |
Feb 05 2021 |
4552 |
549.08 |
Jan 29 2021 |
4621 |
549.08 |
Jan 22 2021 |
4598 |
549.08 |
Jan 15 2021 |
4308 |
549.08 |
Jan 08 2021 |
5403 |
549.08 |
Jan 01 2021 |
5376 |
549.08 |
Dec 25 2020 |
5510 |
549.08 |
Dec 18 2020 |
5829 |
549.08 |
Dec 11 2020 |
7203 |
549.08 |
Dec 04 2020 |
9086 |
549.08 |
Nov 27 2020 |
9254 |
549.08 |
Nov 20 2020 |
11273 |
549.08 |
Nov 13 2020 |
12643 |
549.08 |
Nov 06 2020 |
13770 |
549.08 |
Oct 30 2020 |
14912 |
549.08 |
Oct 23 2020 |
16159 |
549.08 |
Oct 16 2020 |
17130 |
549.08 |
Oct 09 2020 |
17993 |
549.08 |
Oct 02 2020 |
18680 |
549.08 |
Sep 25 2020 |
19157 |
549.08 |
Sep 18 2020 |
19684 |
549.08 |
Sep 11 2020 |
20074 |
549.08 |
Sep 04 2020 |
20488 |
549.08 |
May 29 2020 |
27365 |
654.28 |
May 22 2020 |
27432 |
654.28 |
May 15 2020 |
27434 |
654.28 |
May 08 2020 |
27452 |
654.28 |
May 01 2020 |
27467 |
654.28 |
Apr 24 2020 |
27550 |
654.28 |
Apr 17 2020 |
27551 |
654.28 |
Apr 10 2020 |
27551 |
654.28 |
Apr 03 2020 |
27551 |
654.28 |
Mar 27 2020 |
27551 |
654.28 |
Mar 20 2020 |
27570 |
654.28 |
Mar 13 2020 |
27570 |
654.28 |
Mar 06 2020 |
27570 |
654.28 |
Feb 28 2020 |
27559 |
654.28 |
Feb 21 2020 |
27634 |
654.28 |
Feb 14 2020 |
27643 |
654.28 |
Feb 07 2020 |
27533 |
650.89 |
Jan 31 2020 |
27553 |
650.89 |
Jan 24 2020 |
27103 |
650.89 |
Jan 17 2020 |
27186 |
650.89 |
Jan 10 2020 |
27998 |
651.45 |
Jan 03 2020 |
27811 |
651.45 |
Dec 27 2019 |
27824 |
651.45 |
Dec 20 2019 |
27873 |
651.45 |
Dec 13 2019 |
27612 |
644.46 |
Dec 06 2019 |
27542 |
644.46 |
Nov 29 2019 |
28203 |
644.46 |
Nov 22 2019 |
28372 |
644.46 |
Nov 15 2019 |
28683 |
644.46 |
Nov 08 2019 |
29224 |
644.46 |
Nov 01 2019 |
29465 |
644.46 |
Oct 25 2019 |
29706 |
644.46 |
Oct 18 2019 |
29240 |
644.46 |
Oct 11 2019 |
29699 |
644.46 |
Oct 04 2019 |
29784 |
644.46 |
Sep 27 2019 |
29685 |
644.46 |
Sep 20 2019 |
29373 |
644.46 |
Sep 13 2019 |
29173 |
644.46 |
Sep 06 2019 |
28595 |
644.46 |
Aug 30 2019 |
28724 |
644.46 |
Aug 23 2019 |
28747 |
644.46 |
Aug 16 2019 |
28150 |
637.91 |
Aug 09 2019 |
28150 |
637.91 |
Aug 02 2019 |
28166 |
637.91 |
Jul 26 2019 |
28186 |
637.91 |
Jul 19 2019 |
28200 |
637.91 |
Jul 12 2019 |
28250 |
637.91 |
Jul 05 2019 |
28267 |
637.91 |
Jun 28 2019 |
28326 |
637.91 |
Jun 21 2019 |
28357 |
637.91 |
Jun 14 2019 |
28345 |
637.91 |
Jun 07 2019 |
28319 |
637.91 |
May 31 2019 |
27573 |
623.61 |
May 24 2019 |
27578 |
623.61 |
May 17 2019 |
27209 |
617.1 |
May 10 2019 |
27199 |
617.1 |
May 03 2019 |
27229 |
617.1 |
Apr 26 2019 |
27224 |
617.1 |
Apr 19 2019 |
27228 |
617.1 |
Apr 12 2019 |
27239 |
617.1 |
Apr 05 2019 |
27239 |
617.1 |
Mar 29 2019 |
27240 |
617.1 |
Mar 22 2019 |
27221 |
617.1 |
Mar 15 2019 |
27234 |
617.1 |
Mar 08 2019 |
27137 |
617.1 |
Mar 01 2019 |
26418 |
605.98 |
Feb 22 2019 |
26409 |
605.98 |
Feb 15 2019 |
26418 |
605.98 |
Feb 08 2019 |
25935 |
599.33 |
Feb 01 2019 |
25962 |
599.33 |
Jan 25 2019 |
25977 |
599.33 |
Jan 18 2019 |
25454 |
599.33 |
Jan 11 2019 |
26185 |
599.33 |
Jan 04 2019 |
26350 |
599.33 |
Dec 28 2018 |
26528 |
602.68 |
Dec 21 2018 |
26331 |
602.68 |
Dec 14 2018 |
26528 |
602.68 |
Dec 07 2018 |
26872 |
602.68 |
Nov 30 2018 |
27256 |
602.68 |
Nov 23 2018 |
27585 |
602.68 |
Nov 16 2018 |
28226 |
602.68 |
Nov 09 2018 |
28419 |
602.68 |
Nov 02 2018 |
28642 |
602.68 |
Oct 26 2018 |
28539 |
602.68 |
Oct 19 2018 |
28728 |
602.68 |
Oct 12 2018 |
28525 |
602.68 |
Oct 05 2018 |
28256 |
602.68 |
Sep 28 2018 |
28337 |
602.68 |
Sep 21 2018 |
28055 |
598.37 |
Sep 14 2018 |
27669 |
598.37 |
Sep 07 2018 |
27431 |
598.37 |
Aug 31 2018 |
27150 |
598.37 |
Aug 24 2018 |
28315 |
615.36 |
Aug 17 2018 |
28303 |
615.36 |
Aug 10 2018 |
28319 |
615.36 |
Aug 03 2018 |
27662 |
605.48 |
Jul 27 2018 |
27679 |
605.48 |
Jul 20 2018 |
27707 |
605.48 |
Jul 13 2018 |
27709 |
605.48 |
Jul 06 2018 |
27681 |
605.48 |
Jun 29 2018 |
27760 |
605.48 |
Jun 22 2018 |
27760 |
605.48 |
Jun 15 2018 |
27779 |
605.48 |
Jun 08 2018 |
27818 |
605.48 |
Jun 01 2018 |
27797 |
605.48 |
May 25 2018 |
27799 |
604.96 |
May 18 2018 |
27742 |
604.96 |
May 11 2018 |
27773 |
604.96 |
May 04 2018 |
27895 |
604.96 |
Apr 27 2018 |
27882 |
604.96 |
Apr 20 2018 |
27952 |
604.96 |
Apr 13 2018 |
27944 |
604.96 |
Apr 06 2018 |
27944 |
604.96 |
Mar 30 2018 |
27943 |
604.96 |
Mar 23 2018 |
27943 |
604.96 |
Mar 16 2018 |
29291 |
623.96 |
Mar 09 2018 |
29291 |
623.96 |
Mar 02 2018 |
29299 |
623.96 |
Feb 23 2018 |
29293 |
623.96 |
Feb 16 2018 |
29310 |
623.96 |
Feb 09 2018 |
30450 |
642.09 |
Feb 02 2018 |
30478 |
642.09 |
Jan 26 2018 |
30508 |
642.09 |
Jan 19 2018 |
30390 |
642.09 |
Jan 12 2018 |
29914 |
642.09 |
Jan 05 2018 |
30088 |
642.09 |
Dec 29 2017 |
30188 |
642.09 |
Dec 22 2017 |
30174 |
642.09 |
Dec 15 2017 |
30208 |
642.09 |
Dec 08 2017 |
30661 |
642.09 |
Dec 01 2017 |
30987 |
642.09 |
Nov 24 2017 |
31011 |
642.09 |
Nov 17 2017 |
31388 |
642.09 |
Nov 10 2017 |
32263 |
642.09 |
Nov 03 2017 |
32448 |
642.09 |
Oct 27 2017 |
32705 |
642.09 |
Oct 20 2017 |
32656 |
642.09 |
Oct 13 2017 |
32310 |
642.09 |
Oct 06 2017 |
32014 |
642.09 |
Sep 29 2017 |
32470 |
649.69 |
Sep 22 2017 |
32755 |
656.73 |
Sep 15 2017 |
32727 |
656.73 |
Sep 08 2017 |
32879 |
669.25 |
Sep 01 2017 |
32559 |
662.12 |
Aug 25 2017 |
32533 |
662.12 |
Aug 18 2017 |
32321 |
657.54 |
Aug 11 2017 |
30041 |
624.28 |
Aug 04 2017 |
30070 |
624.28 |
Jul 28 2017 |
30067 |
624.28 |
Jul 21 2017 |
30102 |
624.28 |
Jul 14 2017 |
30102 |
624.28 |
Jul 07 2017 |
30095 |
624.28 |
Jun 30 2017 |
30105 |
624.28 |
Jun 23 2017 |
30103 |
624.28 |
Jun 16 2017 |
30115 |
624.28 |
Jun 09 2017 |
30087 |
624.28 |
Jun 02 2017 |
30094 |
624.28 |
May 26 2017 |
31816 |
654.94 |
May 19 2017 |
29482 |
618.14 |
May 12 2017 |
29418 |
618.14 |
May 05 2017 |
30501 |
635.71 |
Apr 28 2017 |
30456 |
635.71 |
Apr 21 2017 |
30425 |
635.71 |
Apr 14 2017 |
30479 |
635.71 |
Apr 07 2017 |
30480 |
635.71 |
Mar 31 2017 |
30479 |
635.71 |
Mar 24 2017 |
30481 |
635.71 |
Mar 17 2017 |
30476 |
635.71 |
Mar 10 2017 |
29792 |
625.4 |
Mar 03 2017 |
29792 |
625.4 |
Feb 24 2017 |
29288 |
618 |
Feb 17 2017 |
29307 |
618 |
Feb 10 2017 |
28595 |
608.47 |
Feb 03 2017 |
28592 |
608.47 |
Jan 27 2017 |
28550 |
608.47 |
Jan 20 2017 |
28565 |
608.47 |
Jan 13 2017 |
28606 |
608.47 |
Jan 06 2017 |
28951 |
608.47 |
Dec 30 2016 |
29044 |
608.47 |
Dec 23 2016 |
29034 |
608.47 |
Dec 16 2016 |
29071 |
608.47 |
Dec 09 2016 |
29307 |
608.47 |
Dec 02 2016 |
29985 |
608.47 |
Nov 25 2016 |
29870 |
608.47 |
Nov 18 2016 |
30305 |
606.52 |
Nov 11 2016 |
30833 |
606.52 |
Nov 04 2016 |
31053 |
606.52 |
Oct 28 2016 |
31078 |
606.52 |
Oct 21 2016 |
31233 |
606.52 |
Oct 14 2016 |
31338 |
606.52 |
Oct 07 2016 |
31172 |
606.52 |
Sep 30 2016 |
31126 |
606.52 |
Sep 23 2016 |
30610 |
606.52 |
Sep 16 2016 |
30119 |
606.52 |
Sep 09 2016 |
29604 |
606.52 |
Sep 02 2016 |
29528 |
606.52 |
Aug 26 2016 |
29571 |
606.52 |
Aug 19 2016 |
33483 |
677.83 |
Aug 12 2016 |
33474 |
677.83 |
Aug 05 2016 |
33495 |
677.83 |
Jul 29 2016 |
33497 |
677.83 |
Jul 22 2016 |
33464 |
677.83 |
Jun 28 2016 |
33466 |
677.83 |
Jun 21 2016 |
33553 |
677.83 |
Jun 14 2016 |
33553 |
677.83 |
Jun 07 2016 |
33555 |
677.83 |
May 31 2016 |
33562 |
677.83 |
May 24 2016 |
33562 |
677.83 |
May 17 2016 |
33533 |
677.83 |
May 10 2016 |
33534 |
677.83 |
May 03 2016 |
33540 |
677.83 |
Apr 26 2016 |
33535 |
677.83 |
Apr 19 2016 |
33480 |
677.83 |
Apr 12 2016 |
33556 |
677.83 |
Apr 05 2016 |
33556 |
677.83 |
Mar 29 2016 |
33556 |
677.83 |
Mar 22 2016 |
33533 |
677.83 |
Mar 15 2016 |
33534 |
677.83 |
Mar 08 2016 |
33558 |
677.83 |
Mar 01 2016 |
33553 |
677.83 |
Feb 23 2016 |
33003 |
665.23 |
Feb 16 2016 |
33969 |
691.36 |
Feb 09 2016 |
33969 |
691.36 |
Feb 02 2016 |
33901 |
691.36 |
Jan 26 2016 |
33950 |
691.36 |
Jan 19 2016 |
33966 |
691.36 |
Jan 12 2016 |
33557 |
691.36 |
Jan 05 2016 |
34060 |
691.36 |
Dec 29 2015 |
34106 |
691.36 |
Dec 22 2015 |
33317 |
677.01 |
Dec 15 2015 |
33178 |
677.01 |
Dec 08 2015 |
33558 |
677.01 |
Dec 01 2015 |
33697 |
677.01 |
Nov 24 2015 |
33566 |
681 |
Nov 17 2015 |
33205 |
681 |