| Dec 13 2019 |
25401 |
601 |
| Dec 06 2019 |
25315 |
601 |
| Nov 29 2019 |
25921 |
601 |
| Nov 22 2019 |
26087 |
601 |
| Nov 15 2019 |
26345 |
601 |
| Nov 08 2019 |
26857 |
601 |
| Nov 01 2019 |
27081 |
601 |
| Oct 25 2019 |
27226 |
601 |
| Oct 18 2019 |
26723 |
601 |
| Oct 11 2019 |
27139 |
601 |
| Oct 04 2019 |
27197 |
601 |
| Sep 27 2019 |
27095 |
601 |
| Sep 20 2019 |
26777 |
601 |
| Sep 13 2019 |
28137 |
624.79 |
| Sep 06 2019 |
27594 |
624.79 |
| Aug 30 2019 |
27708 |
624.79 |
| Aug 23 2019 |
27725 |
624.79 |
| Aug 16 2019 |
26861 |
615.32 |
| Aug 09 2019 |
26861 |
615.32 |
| Aug 02 2019 |
26877 |
615.32 |
| Jul 26 2019 |
26893 |
615.32 |
| Jul 19 2019 |
26907 |
615.32 |
| Jul 12 2019 |
26957 |
615.32 |
| Jul 05 2019 |
26972 |
615.32 |
| Jun 28 2019 |
27029 |
615.32 |
| Jun 21 2019 |
27060 |
615.32 |
| Jun 14 2019 |
27051 |
615.32 |
| Jun 07 2019 |
27027 |
615.32 |
| May 31 2019 |
27063 |
615.32 |
| May 24 2019 |
27068 |
615.32 |
| May 17 2019 |
27138 |
615.83 |
| May 10 2019 |
27128 |
615.83 |
| May 03 2019 |
27158 |
615.83 |
| Apr 26 2019 |
27152 |
615.83 |
| Apr 19 2019 |
27156 |
615.83 |
| Apr 12 2019 |
27217 |
616.66 |
| Apr 05 2019 |
27217 |
616.66 |
| Mar 29 2019 |
27218 |
616.66 |
| Mar 22 2019 |
27199 |
616.66 |
| Mar 15 2019 |
26579 |
606.91 |
| Mar 08 2019 |
26484 |
606.91 |
| Mar 01 2019 |
26490 |
606.91 |
| Feb 22 2019 |
26481 |
606.91 |
| Feb 15 2019 |
26489 |
606.91 |
| Feb 08 2019 |
26447 |
606.91 |
| Feb 01 2019 |
26474 |
606.91 |
| Jan 25 2019 |
26491 |
606.91 |
| Jan 18 2019 |
25967 |
606.91 |
| Jan 11 2019 |
26705 |
606.91 |
| Jan 04 2019 |
26878 |
606.91 |
| Dec 28 2018 |
27399 |
616.43 |
| Dec 21 2018 |
27194 |
616.43 |
| Dec 14 2018 |
27396 |
616.43 |
| Dec 07 2018 |
27754 |
616.43 |
| Nov 30 2018 |
28171 |
616.43 |
| Nov 23 2018 |
28490 |
616.43 |
| Nov 16 2018 |
29158 |
616.43 |
| Nov 09 2018 |
29354 |
616.43 |
| Nov 02 2018 |
29595 |
616.43 |
| Oct 26 2018 |
29495 |
616.43 |
| Oct 19 2018 |
29705 |
616.43 |
| Oct 12 2018 |
29469 |
616.43 |
| Oct 05 2018 |
29200 |
616.43 |
| Sep 28 2018 |
29313 |
616.43 |
| Sep 21 2018 |
29423 |
616.43 |
| Sep 14 2018 |
29637 |
624.58 |
| Sep 07 2018 |
29381 |
624.58 |
| Aug 31 2018 |
29088 |
624.58 |
| Aug 24 2018 |
28993 |
624.58 |
| Aug 17 2018 |
29435 |
631.64 |
| Aug 10 2018 |
29453 |
631.64 |
| Aug 03 2018 |
29488 |
631.64 |
| Jul 27 2018 |
29506 |
631.64 |
| Jul 20 2018 |
29535 |
631.64 |
| Jul 13 2018 |
29538 |
631.64 |
| Jul 06 2018 |
29513 |
631.64 |
| Jun 29 2018 |
29598 |
631.64 |
| Jun 22 2018 |
29598 |
631.64 |
| Jun 15 2018 |
29621 |
631.64 |
| Jun 08 2018 |
29660 |
631.64 |
| Jun 01 2018 |
29635 |
631.64 |
| May 25 2018 |
29672 |
631.64 |
| May 18 2018 |
29933 |
636.39 |
| May 11 2018 |
29963 |
636.39 |
| May 04 2018 |
28209 |
609.57 |
| Apr 27 2018 |
28195 |
609.57 |
| Apr 20 2018 |
28263 |
609.57 |
| Apr 13 2018 |
28021 |
606.1 |
| Apr 06 2018 |
28021 |
606.1 |
| Mar 30 2018 |
28227 |
609.23 |
| Mar 23 2018 |
28227 |
609.23 |
| Mar 16 2018 |
28208 |
609.23 |
| Mar 09 2018 |
28208 |
609.23 |
| Mar 02 2018 |
28216 |
609.23 |
| Feb 23 2018 |
26390 |
585.23 |
| Feb 16 2018 |
26407 |
585.23 |
| Feb 09 2018 |
26398 |
585.23 |
| Feb 02 2018 |
26422 |
585.23 |
| Jan 26 2018 |
22212 |
533.17 |
| Jan 19 2018 |
22131 |
533.17 |
| Jan 12 2018 |
21678 |
533.17 |
| Jan 05 2018 |
21888 |
533.17 |
| Dec 29 2017 |
21951 |
533.17 |
| Dec 22 2017 |
21937 |
533.17 |
| Dec 15 2017 |
21940 |
533.17 |
| Dec 08 2017 |
22357 |
533.17 |
| Dec 01 2017 |
22602 |
533.17 |
| Nov 24 2017 |
22089 |
527.16 |
| Nov 17 2017 |
22328 |
527.16 |
| Nov 10 2017 |
22913 |
527.16 |
| Nov 03 2017 |
22984 |
527.16 |
| Oct 27 2017 |
23051 |
527.16 |
| Oct 20 2017 |
23000 |
527.16 |
| Oct 13 2017 |
22720 |
527.16 |
| Oct 06 2017 |
22496 |
527.16 |
| Sep 29 2017 |
22454 |
527.16 |
| Sep 22 2017 |
22183 |
525.52 |
| Sep 15 2017 |
22140 |
525.52 |
| Sep 08 2017 |
21905 |
525.52 |
| Sep 01 2017 |
21925 |
525.52 |
| Aug 25 2017 |
21911 |
525.52 |
| Aug 18 2017 |
21980 |
525.99 |
| Aug 11 2017 |
21869 |
525.99 |
| Aug 04 2017 |
21893 |
525.99 |
| Jul 28 2017 |
21889 |
525.99 |
| Jul 21 2017 |
21567 |
522.16 |
| Jul 14 2017 |
21567 |
522.16 |
| Jul 07 2017 |
21563 |
522.16 |
| Jun 30 2017 |
21570 |
522.16 |
| Jun 23 2017 |
21570 |
522.16 |
| Jun 16 2017 |
21565 |
522.16 |
| Jun 09 2017 |
21538 |
522.16 |
| Jun 02 2017 |
21280 |
519.15 |
| May 26 2017 |
21103 |
519.15 |
| May 19 2017 |
20679 |
514.25 |
| May 12 2017 |
20617 |
514.25 |
| May 05 2017 |
20548 |
514.25 |
| Apr 28 2017 |
20519 |
514.25 |
| Apr 21 2017 |
20486 |
514.25 |
| Apr 14 2017 |
20523 |
514.25 |
| Apr 07 2017 |
20524 |
514.25 |
| Mar 31 2017 |
20523 |
514.25 |
| Mar 24 2017 |
20525 |
514.25 |
| Mar 17 2017 |
20517 |
514.25 |
| Mar 10 2017 |
20538 |
514.25 |
| Mar 03 2017 |
20538 |
514.25 |
| Feb 24 2017 |
19593 |
504.87 |
| Feb 17 2017 |
19611 |
504.87 |
| Feb 10 2017 |
19338 |
501.81 |
| Feb 03 2017 |
19331 |
501.81 |
| Jan 27 2017 |
19323 |
501.81 |
| Jan 20 2017 |
19345 |
501.81 |
| Jan 13 2017 |
19372 |
501.81 |
| Jan 06 2017 |
19630 |
501.81 |
| Dec 30 2016 |
19709 |
501.81 |
| Dec 23 2016 |
19713 |
501.81 |
| Dec 16 2016 |
19767 |
502.05 |
| Dec 09 2016 |
19867 |
502.05 |
| Dec 02 2016 |
20315 |
502.4 |
| Nov 25 2016 |
20203 |
502.4 |
| Nov 18 2016 |
20481 |
502.4 |
| Nov 11 2016 |
20813 |
502.4 |
| Nov 04 2016 |
20895 |
502.4 |
| Oct 28 2016 |
20865 |
502.4 |
| Oct 21 2016 |
20959 |
502.4 |
| Oct 14 2016 |
20897 |
502.4 |
| Oct 07 2016 |
20764 |
502.4 |
| Sep 30 2016 |
20694 |
502.4 |
| Sep 23 2016 |
20317 |
502.4 |
| Sep 16 2016 |
19988 |
502.4 |
| Sep 09 2016 |
19772 |
502.4 |
| Sep 02 2016 |
19703 |
502.4 |
| Aug 26 2016 |
19737 |
502.4 |
| Aug 19 2016 |
29097 |
607.41 |
| Aug 12 2016 |
29088 |
607.41 |
| Aug 05 2016 |
29109 |
607.41 |
| Jul 29 2016 |
29111 |
607.41 |
| Jul 22 2016 |
29080 |
607.41 |
| Jun 28 2016 |
29082 |
607.41 |
| Jun 21 2016 |
29164 |
607.41 |
| Jun 14 2016 |
29164 |
607.41 |
| Jun 07 2016 |
29166 |
607.41 |
| May 31 2016 |
29172 |
607.41 |
| May 24 2016 |
29172 |
607.41 |
| May 17 2016 |
29146 |
607.41 |
| May 10 2016 |
29147 |
607.41 |
| May 03 2016 |
29153 |
607.41 |
| Apr 26 2016 |
29148 |
607.41 |
| Apr 19 2016 |
29105 |
607.41 |
| Apr 12 2016 |
29170 |
607.41 |
| Apr 05 2016 |
29170 |
607.41 |
| Mar 29 2016 |
29170 |
607.41 |
| Mar 22 2016 |
29150 |
607.41 |
| Mar 15 2016 |
29151 |
607.41 |
| Mar 08 2016 |
29175 |
607.41 |
| Mar 01 2016 |
29170 |
607.41 |
| Feb 23 2016 |
27398 |
586.49 |
| Feb 16 2016 |
31664 |
642.29 |
| Feb 09 2016 |
31664 |
642.29 |
| Feb 02 2016 |
31599 |
642.29 |
| Jan 26 2016 |
31644 |
642.29 |
| Jan 19 2016 |
31659 |
642.29 |
| Jan 12 2016 |
31229 |
642.29 |
| Jan 05 2016 |
31718 |
642.29 |
| Dec 29 2015 |
31758 |
642.29 |
| Dec 22 2015 |
25951 |
573.39 |
| Dec 15 2015 |
25841 |
573.39 |
| Dec 08 2015 |
26201 |
573.39 |
| Dec 01 2015 |
26318 |
573.39 |
| Nov 24 2015 |
29811 |
618 |
| Nov 17 2015 |
29507 |
618 |
