| Dec 22 2022 |
431 |
470.27 |
| Dec 15 2022 |
1352 |
493.05 |
| Dec 08 2022 |
1347 |
493.05 |
| Dec 01 2022 |
1322 |
493.05 |
| Nov 24 2022 |
1325 |
493.05 |
| Nov 17 2022 |
1294 |
493.05 |
| Nov 10 2022 |
1273 |
493.05 |
| Nov 03 2022 |
1231 |
493.05 |
| Oct 27 2022 |
1163 |
493.05 |
| Oct 20 2022 |
1126 |
493.05 |
| Oct 13 2022 |
1116 |
493.05 |
| Oct 06 2022 |
1088 |
493.05 |
| Sep 29 2022 |
1065 |
493.05 |
| Sep 22 2022 |
1059 |
493.05 |
| Sep 15 2022 |
1053 |
493.05 |
| Sep 08 2022 |
1050 |
493.05 |
| Sep 01 2022 |
1056 |
493.05 |
| Aug 25 2022 |
1055 |
493.05 |
| Aug 18 2022 |
1054 |
493.05 |
| Aug 11 2022 |
1055 |
493.05 |
| Aug 04 2022 |
1048 |
493.05 |
| Jul 28 2022 |
1048 |
493.05 |
| Jul 21 2022 |
1048 |
493.05 |
| Jul 14 2022 |
1048 |
493.05 |
| Jul 07 2022 |
1048 |
493.05 |
| Jun 30 2022 |
1048 |
493.05 |
| Jun 23 2022 |
1042 |
493.05 |
| Jun 16 2022 |
1042 |
493.05 |
| Jun 09 2022 |
1202 |
511.28 |
| Jun 02 2022 |
1202 |
511.28 |
| May 26 2022 |
1200 |
511.28 |
| May 19 2022 |
1200 |
511.28 |
| May 12 2022 |
1200 |
511.28 |
| May 05 2022 |
1200 |
511.28 |
| Apr 28 2022 |
1200 |
511.28 |
| Apr 21 2022 |
1200 |
511.28 |
| Apr 14 2022 |
1200 |
511.28 |
| Apr 07 2022 |
1200 |
511.28 |
| Mar 31 2022 |
1200 |
511.28 |
| Mar 24 2022 |
1200 |
511.28 |
| Mar 17 2022 |
1200 |
511.28 |
| Mar 10 2022 |
1200 |
511.28 |
| Mar 03 2022 |
1200 |
511.28 |
| Feb 24 2022 |
1157 |
505.87 |
| Feb 17 2022 |
1157 |
505.87 |
| Feb 10 2022 |
1158 |
505.87 |
| Feb 03 2022 |
1161 |
505.87 |
| Jan 27 2022 |
1164 |
505.87 |
| Jan 20 2022 |
1140 |
505.87 |
| Jan 13 2022 |
1142 |
505.87 |
| Jan 06 2022 |
1172 |
505.87 |
| Dec 30 2021 |
1178 |
505.87 |
| Dec 23 2021 |
1184 |
505.87 |
| Dec 16 2021 |
1179 |
505.87 |
| Dec 09 2021 |
1186 |
505.87 |
| Dec 02 2021 |
1211 |
505.87 |
| Nov 25 2021 |
1233 |
505.87 |
| Nov 18 2021 |
1253 |
505.87 |
| Nov 11 2021 |
1249 |
505.87 |
| Nov 04 2021 |
1275 |
505.87 |
| Oct 28 2021 |
1305 |
505.87 |
| Oct 21 2021 |
1333 |
505.87 |
| Oct 14 2021 |
1356 |
505.87 |
| Oct 07 2021 |
1334 |
505.87 |
| Sep 30 2021 |
1361 |
505.87 |
| Sep 23 2021 |
1394 |
505.87 |
| Sep 16 2021 |
1409 |
505.87 |
| Sep 09 2021 |
1426 |
505.87 |
| Sep 02 2021 |
1162 |
480.45 |
| Aug 26 2021 |
1349 |
498.39 |
| Aug 19 2021 |
1350 |
498.39 |
| Aug 12 2021 |
1351 |
498.39 |
| Aug 05 2021 |
1251 |
488.15 |
| Jul 29 2021 |
1098 |
473.62 |
| Jun 03 2021 |
1228 |
473.53 |
| May 21 2021 |
4785 |
552.29 |
| May 14 2021 |
4805 |
565.96 |
| May 07 2021 |
4805 |
565.96 |
| Apr 30 2021 |
4746 |
565.96 |
| Apr 23 2021 |
4746 |
565.96 |
| Apr 16 2021 |
4746 |
565.96 |
| Apr 09 2021 |
4746 |
565.96 |
| Apr 02 2021 |
4723 |
565.96 |
| Mar 26 2021 |
4725 |
565.96 |
| Mar 19 2021 |
4699 |
565.96 |
| Mar 12 2021 |
4699 |
565.96 |
| Mar 05 2021 |
4699 |
565.96 |
| Feb 26 2021 |
4699 |
565.96 |
| Feb 19 2021 |
4224 |
525.09 |
| Feb 12 2021 |
4265 |
525.09 |
| Feb 05 2021 |
4282 |
525.09 |
| Jan 29 2021 |
4348 |
525.09 |
| Jan 22 2021 |
4327 |
525.09 |
| Jan 15 2021 |
4037 |
525.09 |
| Jan 08 2021 |
5104 |
525.09 |
| Jan 01 2021 |
5080 |
525.09 |
| Dec 25 2020 |
5210 |
525.09 |
| Dec 18 2020 |
5502 |
525.09 |
| Dec 11 2020 |
6805 |
525.09 |
| Dec 04 2020 |
8538 |
525.09 |
| Nov 27 2020 |
8641 |
525.09 |
| Nov 20 2020 |
10471 |
525.09 |
| Nov 13 2020 |
11680 |
525.09 |
| Nov 06 2020 |
12711 |
525.09 |
| Oct 30 2020 |
13781 |
525.09 |
| Oct 23 2020 |
14910 |
525.09 |
| Oct 16 2020 |
15755 |
525.09 |
| Oct 09 2020 |
16548 |
525.09 |
| Oct 02 2020 |
17172 |
525.09 |
| Sep 25 2020 |
17608 |
525.09 |
| Sep 18 2020 |
18066 |
525.09 |
| Sep 11 2020 |
18411 |
525.09 |
| Sep 04 2020 |
16589 |
496.35 |
| Aug 28 2020 |
16725 |
496.35 |
| Aug 21 2020 |
16780 |
496.35 |
| Aug 14 2020 |
16800 |
496.35 |
| Aug 07 2020 |
17333 |
500.96 |
| Jul 31 2020 |
16814 |
493.96 |
| Jul 24 2020 |
16814 |
493.96 |
| Jul 17 2020 |
16843 |
493.96 |
| Jul 10 2020 |
15973 |
483.64 |
| Jul 03 2020 |
16040 |
483.64 |
| Jun 26 2020 |
16040 |
483.64 |
| Jun 19 2020 |
16040 |
483.64 |
| Jun 12 2020 |
16048 |
483.64 |
| Jun 05 2020 |
16074 |
483.64 |
| May 29 2020 |
16017 |
482.72 |
| May 22 2020 |
16064 |
482.72 |
| May 15 2020 |
16064 |
482.72 |
| May 08 2020 |
15953 |
481.39 |
| May 01 2020 |
15961 |
481.39 |
| Apr 24 2020 |
16011 |
481.39 |
| Apr 17 2020 |
16012 |
481.39 |
| Apr 10 2020 |
16012 |
481.39 |
| Apr 03 2020 |
16012 |
481.39 |
| Mar 27 2020 |
16012 |
481.39 |
| Mar 20 2020 |
16022 |
481.39 |
| Mar 13 2020 |
16022 |
481.39 |
| Mar 06 2020 |
16022 |
481.39 |
| Feb 28 2020 |
15996 |
481.39 |
| Feb 21 2020 |
16629 |
487.41 |
| Feb 14 2020 |
16638 |
487.41 |
| Feb 07 2020 |
16660 |
487.41 |
| Jan 31 2020 |
16680 |
487.41 |
| Jan 24 2020 |
16307 |
487.41 |
| Jan 17 2020 |
16346 |
487.41 |
| Jan 10 2020 |
16943 |
486.46 |
| Jan 03 2020 |
16829 |
486.46 |
| Dec 27 2019 |
16843 |
486.46 |
| Dec 20 2019 |
16873 |
486.46 |
| Dec 13 2019 |
16367 |
480.55 |
| Dec 06 2019 |
16226 |
480.55 |
| Nov 29 2019 |
16596 |
480.55 |
| Nov 22 2019 |
16668 |
480.55 |
| Nov 15 2019 |
16821 |
480.55 |
| Nov 08 2019 |
17043 |
480.55 |
| Nov 01 2019 |
17126 |
480.55 |
| Oct 25 2019 |
17138 |
480.55 |
| Oct 18 2019 |
16798 |
480.55 |
| Oct 11 2019 |
17026 |
480.55 |
| Oct 04 2019 |
17128 |
480.55 |
| Sep 27 2019 |
17092 |
480.55 |
| Sep 20 2019 |
16892 |
480.55 |
| Sep 13 2019 |
16918 |
480.55 |
| Sep 06 2019 |
17831 |
494.82 |
| Aug 30 2019 |
18728 |
504.49 |
| Aug 23 2019 |
18748 |
504.49 |
| Aug 16 2019 |
18201 |
500.05 |
| Aug 09 2019 |
18201 |
500.05 |
| Aug 02 2019 |
18210 |
500.05 |
| Jul 26 2019 |
18221 |
500.05 |
| Jul 19 2019 |
14905 |
464.12 |
| Jul 12 2019 |
13750 |
451.89 |
| Jul 05 2019 |
13761 |
451.89 |
| Jun 28 2019 |
13790 |
451.89 |
| Jun 21 2019 |
13811 |
451.89 |
| Jun 14 2019 |
13807 |
451.89 |
| Jun 07 2019 |
13788 |
451.89 |
| May 31 2019 |
13810 |
451.89 |
| May 24 2019 |
13806 |
451.89 |
| May 17 2019 |
13833 |
451.89 |
| May 10 2019 |
13826 |
451.89 |
| May 03 2019 |
13835 |
451.89 |
| Apr 26 2019 |
13830 |
451.89 |
| Apr 19 2019 |
13830 |
451.89 |
| Apr 12 2019 |
13831 |
451.89 |
| Apr 05 2019 |
13831 |
451.89 |
| Mar 29 2019 |
13832 |
451.89 |
| Mar 22 2019 |
13823 |
451.89 |
| Mar 15 2019 |
13831 |
451.89 |
| Mar 08 2019 |
13760 |
451.89 |
| Mar 01 2019 |
13766 |
451.89 |
| Feb 22 2019 |
13762 |
451.89 |
| Feb 15 2019 |
13784 |
451.89 |
| Feb 08 2019 |
13775 |
451.89 |
| Feb 01 2019 |
13797 |
451.89 |
| Jan 25 2019 |
13797 |
451.89 |
| Jan 18 2019 |
13374 |
451.89 |
| Jan 11 2019 |
13485 |
447.27 |
| Jan 04 2019 |
13564 |
447.27 |
| Dec 28 2018 |
13710 |
448.75 |
| Dec 21 2018 |
13629 |
448.75 |
| Dec 14 2018 |
13687 |
448.75 |
| Dec 07 2018 |
13840 |
448.75 |
| Nov 30 2018 |
14043 |
448.75 |
| Nov 23 2018 |
14200 |
448.75 |
| Nov 16 2018 |
14424 |
448.75 |
| Nov 09 2018 |
14457 |
448.75 |
| Nov 02 2018 |
14499 |
448.75 |
| Oct 26 2018 |
14253 |
448.75 |
| Oct 19 2018 |
14302 |
448.75 |
| Oct 12 2018 |
14172 |
448.75 |
| Oct 05 2018 |
13890 |
448.75 |
| Sep 28 2018 |
13934 |
448.75 |
| Sep 21 2018 |
13905 |
448.75 |
| Sep 14 2018 |
13248 |
443.94 |
| Sep 07 2018 |
13187 |
443.94 |
| Aug 31 2018 |
13097 |
443.94 |
| Aug 24 2018 |
15668 |
469.19 |
| Aug 17 2018 |
15849 |
471.09 |
| Aug 10 2018 |
15856 |
471.09 |
| Aug 03 2018 |
15455 |
467.19 |
| Jul 27 2018 |
15466 |
467.19 |
| Jul 20 2018 |
15485 |
467.19 |
| Jul 13 2018 |
16566 |
477.38 |
| Jul 06 2018 |
16543 |
477.38 |
| Jun 29 2018 |
16605 |
477.38 |
| Jun 22 2018 |
16605 |
477.38 |
| Jun 15 2018 |
16630 |
477.38 |
| Jun 08 2018 |
16655 |
477.38 |
| Jun 01 2018 |
16645 |
477.38 |
| May 25 2018 |
16674 |
477.38 |
| May 18 2018 |
16640 |
477.38 |
| May 11 2018 |
16669 |
477.38 |
| May 04 2018 |
16746 |
477.38 |
| Apr 27 2018 |
16738 |
477.38 |
| Apr 20 2018 |
16781 |
477.38 |
| Apr 13 2018 |
16689 |
476.5 |
| Apr 06 2018 |
16689 |
476.5 |
| Mar 30 2018 |
16687 |
476.5 |
| Mar 23 2018 |
16687 |
476.5 |
| Mar 16 2018 |
16671 |
476.5 |
| Mar 09 2018 |
16671 |
476.5 |
| Mar 02 2018 |
16677 |
476.5 |
| Feb 23 2018 |
16671 |
476.5 |
| Feb 16 2018 |
16683 |
476.5 |
| Feb 09 2018 |
17019 |
479.64 |
| Feb 02 2018 |
17032 |
479.64 |
| Jan 26 2018 |
16884 |
477.91 |
| Jan 19 2018 |
16832 |
477.91 |
| Jan 12 2018 |
16410 |
477.91 |
| Jan 05 2018 |
16643 |
477.91 |
| Dec 29 2017 |
16678 |
477.91 |
| Dec 22 2017 |
16655 |
477.91 |
| Dec 15 2017 |
16618 |
477.91 |
| Dec 08 2017 |
16956 |
477.91 |
| Dec 01 2017 |
17108 |
477.91 |
| Nov 24 2017 |
17146 |
477.91 |
| Nov 17 2017 |
17314 |
477.91 |
| Nov 10 2017 |
17745 |
477.91 |
| Nov 03 2017 |
17735 |
477.91 |
| Oct 27 2017 |
17755 |
477.91 |
| Oct 20 2017 |
17740 |
477.91 |
| Oct 13 2017 |
17506 |
477.91 |
| Oct 06 2017 |
17356 |
477.91 |
| Sep 29 2017 |
17984 |
483.74 |
| Sep 22 2017 |
17909 |
483.74 |
| Sep 15 2017 |
17929 |
483.74 |
| Sep 08 2017 |
17191 |
478.57 |
| Sep 01 2017 |
14879 |
456.85 |
| Aug 25 2017 |
14896 |
456.85 |
| Aug 18 2017 |
14930 |
456.85 |
| Aug 11 2017 |
14854 |
456.85 |
| Aug 04 2017 |
14876 |
456.85 |
| Jul 28 2017 |
14100 |
449.43 |
| Jul 21 2017 |
14122 |
449.43 |
| Jul 14 2017 |
14125 |
449.43 |
| Jul 07 2017 |
14121 |
449.43 |
| Jun 30 2017 |
14130 |
449.43 |
| Jun 23 2017 |
14130 |
449.43 |
| Jun 16 2017 |
14128 |
449.43 |
| Jun 09 2017 |
13722 |
445.58 |
| Jun 02 2017 |
13721 |
445.58 |
| May 26 2017 |
13587 |
445.58 |
| May 19 2017 |
13605 |
445.58 |
| May 12 2017 |
13556 |
445.58 |
| May 05 2017 |
13670 |
447 |
| Apr 28 2017 |
13652 |
447 |
| Apr 21 2017 |
13635 |
447 |
| Apr 14 2017 |
13657 |
447 |
| Apr 07 2017 |
13658 |
447 |
| Mar 31 2017 |
13658 |
447 |
| Mar 24 2017 |
13658 |
447 |
| Mar 17 2017 |
14117 |
451.68 |
| Mar 10 2017 |
14132 |
451.68 |
| Mar 03 2017 |
14132 |
451.68 |
| Feb 24 2017 |
13745 |
447.82 |
| Feb 17 2017 |
13756 |
447.82 |
| Feb 10 2017 |
13773 |
447.82 |
| Feb 03 2017 |
13763 |
447.82 |
| Jan 27 2017 |
13770 |
447.82 |
| Jan 20 2017 |
13793 |
447.82 |
| Jan 13 2017 |
13808 |
447.82 |
| Jan 06 2017 |
14031 |
447.82 |
| Dec 30 2016 |
14087 |
447.82 |
| Dec 23 2016 |
14090 |
447.82 |
| Dec 16 2016 |
14130 |
447.82 |
| Dec 09 2016 |
14186 |
447.82 |
| Dec 02 2016 |
14119 |
444.5 |
| Nov 25 2016 |
14040 |
444.5 |
| Nov 18 2016 |
14198 |
444.5 |
| Nov 11 2016 |
14336 |
444.5 |
| Nov 04 2016 |
14327 |
444.5 |
| Oct 28 2016 |
14237 |
444.5 |
| Oct 21 2016 |
14360 |
444.5 |
| Oct 14 2016 |
14261 |
444.5 |
| Oct 07 2016 |
14212 |
444.5 |
| Sep 30 2016 |
14175 |
444.5 |
| Sep 23 2016 |
14125 |
446.5 |
| Sep 16 2016 |
13837 |
446.5 |
| Sep 09 2016 |
13742 |
446.5 |
| Sep 02 2016 |
13706 |
446.5 |
| Aug 26 2016 |
13738 |
446.5 |
| Aug 19 2016 |
19164 |
500.3 |
| Aug 12 2016 |
23147 |
540.5 |
| Aug 05 2016 |
23168 |
540.5 |
| Jul 29 2016 |
23170 |
540.5 |
| Jul 22 2016 |
23142 |
540.5 |
| Jun 28 2016 |
23144 |
540.5 |
| Jun 21 2016 |
23213 |
540.5 |
| Jun 14 2016 |
23213 |
540.5 |
| Jun 07 2016 |
23215 |
540.5 |
| May 31 2016 |
23224 |
540.5 |
| May 24 2016 |
23224 |
540.5 |
| May 17 2016 |
23202 |
540.5 |
| May 10 2016 |
23203 |
540.5 |
| May 03 2016 |
23211 |
540.5 |
| Apr 26 2016 |
23204 |
540.5 |
| Apr 19 2016 |
23170 |
540.5 |
| Apr 12 2016 |
23225 |
540.5 |
| Apr 05 2016 |
23225 |
540.5 |
| Mar 29 2016 |
23225 |
540.5 |
| Mar 22 2016 |
23207 |
540.5 |
| Mar 15 2016 |
23206 |
540.5 |
| Mar 08 2016 |
23227 |
540.5 |
| Mar 01 2016 |
23223 |
540.5 |
| Feb 23 2016 |
21717 |
525.47 |
| Feb 16 2016 |
25872 |
570.56 |
| Feb 09 2016 |
25872 |
570.56 |
| Feb 02 2016 |
25815 |
570.56 |
| Jan 26 2016 |
25861 |
570.56 |
| Jan 19 2016 |
25873 |
570.56 |
| Jan 12 2016 |
25426 |
570.56 |
| Jan 05 2016 |
25884 |
570.56 |
| Dec 29 2015 |
25917 |
570.56 |
| Dec 22 2015 |
25711 |
570.56 |
| Dec 15 2015 |
25599 |
570.56 |
| Dec 08 2015 |
25953 |
570.56 |
| Dec 01 2015 |
26064 |
570.56 |
| Nov 24 2015 |
26026 |
573 |
| Nov 17 2015 |
25731 |
573 |
