| Feb 23 2018 |
24851 |
565.65 |
| Feb 16 2018 |
24868 |
565.65 |
| Feb 09 2018 |
24859 |
565.65 |
| Feb 02 2018 |
24881 |
565.65 |
| Jan 26 2018 |
24923 |
565.68 |
| Jan 19 2018 |
24831 |
565.68 |
| Jan 12 2018 |
24359 |
565.68 |
| Jan 05 2018 |
24565 |
565.68 |
| Dec 29 2017 |
24642 |
565.68 |
| Dec 22 2017 |
24630 |
565.68 |
| Dec 15 2017 |
24639 |
565.68 |
| Dec 08 2017 |
25058 |
565.68 |
| Dec 01 2017 |
25340 |
565.68 |
| Nov 24 2017 |
24622 |
556.6 |
| Nov 17 2017 |
24938 |
556.6 |
| Nov 10 2017 |
25607 |
556.6 |
| Nov 03 2017 |
25729 |
556.6 |
| Oct 27 2017 |
25827 |
556.6 |
| Oct 20 2017 |
25766 |
556.6 |
| Oct 13 2017 |
25480 |
556.6 |
| Oct 06 2017 |
25240 |
556.6 |
| Sep 29 2017 |
25191 |
556.6 |
| Sep 22 2017 |
24599 |
551.31 |
| Sep 15 2017 |
24537 |
551.31 |
| Sep 08 2017 |
24283 |
551.31 |
| Sep 01 2017 |
24298 |
551.31 |
| Aug 25 2017 |
24298 |
551.31 |
| Aug 18 2017 |
24331 |
551.31 |
| Aug 11 2017 |
23266 |
540.27 |
| Aug 04 2017 |
23296 |
540.27 |
| Jul 28 2017 |
23292 |
540.27 |
| Jul 21 2017 |
23317 |
540.27 |
| Jul 14 2017 |
23321 |
540.27 |
| Jul 07 2017 |
23314 |
540.27 |
| Jun 30 2017 |
23324 |
540.27 |
| Jun 23 2017 |
23323 |
540.27 |
| Jun 16 2017 |
23317 |
540.27 |
| Jun 09 2017 |
23281 |
540.27 |
| Jun 02 2017 |
23288 |
540.27 |
| May 26 2017 |
23100 |
540.27 |
| May 19 2017 |
22941 |
539.2 |
| May 12 2017 |
22878 |
539.2 |
| May 05 2017 |
22797 |
539.2 |
| Apr 28 2017 |
22764 |
539.2 |
| Apr 21 2017 |
22730 |
539.2 |
| Apr 14 2017 |
22764 |
539.2 |
| Apr 07 2017 |
22765 |
539.2 |
| Mar 31 2017 |
22764 |
539.2 |
| Mar 24 2017 |
22766 |
539.2 |
| Mar 17 2017 |
22760 |
539.2 |
| Mar 10 2017 |
21283 |
522.52 |
| Mar 03 2017 |
21283 |
522.52 |
| Feb 24 2017 |
21072 |
520.11 |
| Feb 17 2017 |
21090 |
520.11 |
| Feb 10 2017 |
20890 |
517.72 |
| Feb 03 2017 |
20884 |
517.72 |
| Jan 27 2017 |
20869 |
517.72 |
| Jan 20 2017 |
20888 |
517.72 |
| Jan 13 2017 |
20914 |
517.72 |
| Jan 06 2017 |
21189 |
517.72 |
| Dec 30 2016 |
21270 |
517.72 |
| Dec 23 2016 |
21266 |
517.72 |
| Dec 16 2016 |
21367 |
518.09 |
| Dec 09 2016 |
21490 |
518.09 |
| Dec 02 2016 |
22100 |
519.7 |
| Nov 25 2016 |
21978 |
519.7 |
| Nov 18 2016 |
21621 |
513.17 |
| Nov 11 2016 |
21940 |
513.17 |
| Nov 04 2016 |
22029 |
513.17 |
| Oct 28 2016 |
22030 |
513.17 |
| Oct 21 2016 |
22155 |
513.17 |
| Oct 14 2016 |
22147 |
513.17 |
| Oct 07 2016 |
21992 |
513.17 |
| Sep 30 2016 |
21916 |
513.17 |
| Sep 23 2016 |
21783 |
515.74 |
| Sep 16 2016 |
21388 |
515.74 |
| Sep 09 2016 |
21144 |
515.74 |
| Sep 02 2016 |
21065 |
515.74 |
| Aug 26 2016 |
21094 |
515.74 |
| Aug 19 2016 |
21114 |
519.84 |
| Aug 12 2016 |
22593 |
535.69 |
| Aug 05 2016 |
22614 |
535.69 |
| Jul 29 2016 |
22616 |
535.69 |
| Jul 22 2016 |
22588 |
535.69 |
| Jun 28 2016 |
22590 |
535.69 |
| Jun 21 2016 |
22656 |
535.69 |
| Jun 14 2016 |
22656 |
535.69 |
| Jun 07 2016 |
22658 |
535.69 |
| May 31 2016 |
22667 |
535.69 |
| May 24 2016 |
22667 |
535.69 |
| May 17 2016 |
22647 |
535.69 |
| May 10 2016 |
22648 |
535.69 |
| May 03 2016 |
22656 |
535.69 |
| Apr 26 2016 |
22649 |
535.69 |
| Apr 19 2016 |
22612 |
535.69 |
| Apr 12 2016 |
22663 |
535.69 |
| Apr 05 2016 |
22663 |
535.69 |
| Mar 29 2016 |
22663 |
535.69 |
| Mar 22 2016 |
22647 |
535.69 |
| Mar 15 2016 |
22645 |
535.69 |
| Mar 08 2016 |
22666 |
535.69 |
| Mar 01 2016 |
22662 |
535.69 |
| Feb 23 2016 |
22673 |
535.87 |
| Feb 16 2016 |
22552 |
535.33 |
| Feb 09 2016 |
22552 |
535.33 |
| Feb 02 2016 |
22491 |
535.33 |
| Jan 26 2016 |
22539 |
535.33 |
| Jan 19 2016 |
22546 |
535.33 |
| Jan 12 2016 |
22106 |
535.33 |
| Jan 05 2016 |
22544 |
535.33 |
| Dec 29 2015 |
22572 |
535.33 |
| Dec 22 2015 |
22386 |
535.33 |
| Dec 15 2015 |
22287 |
535.33 |
| Dec 08 2015 |
22627 |
535.33 |
| Dec 01 2015 |
22703 |
535.33 |
| Nov 24 2015 |
24375 |
555 |
| Nov 17 2015 |
24073 |
555 |
