| May 25 2018 |
27937 |
606.99 |
| May 18 2018 |
27880 |
606.99 |
| May 11 2018 |
27911 |
606.99 |
| May 04 2018 |
28034 |
606.99 |
| Apr 27 2018 |
28021 |
606.99 |
| Apr 20 2018 |
28092 |
606.99 |
| Apr 13 2018 |
28085 |
606.99 |
| Apr 06 2018 |
28085 |
606.99 |
| Mar 30 2018 |
28083 |
606.99 |
| Mar 23 2018 |
28083 |
606.99 |
| Mar 16 2018 |
28063 |
606.99 |
| Mar 09 2018 |
28063 |
606.99 |
| Mar 02 2018 |
28071 |
606.99 |
| Feb 23 2018 |
27046 |
593.42 |
| Feb 16 2018 |
27063 |
593.42 |
| Feb 09 2018 |
27052 |
593.42 |
| Feb 02 2018 |
27078 |
593.42 |
| Jan 26 2018 |
27114 |
593.42 |
| Jan 19 2018 |
27010 |
593.42 |
| Jan 12 2018 |
26541 |
593.42 |
| Jan 05 2018 |
26740 |
593.42 |
| Dec 29 2017 |
26824 |
593.42 |
| Dec 22 2017 |
26818 |
593.42 |
| Dec 15 2017 |
26842 |
593.42 |
| Dec 08 2017 |
27271 |
593.42 |
| Dec 01 2017 |
27596 |
593.42 |
| Nov 24 2017 |
24873 |
559.56 |
| Nov 17 2017 |
25197 |
559.56 |
| Nov 10 2017 |
25871 |
559.56 |
| Nov 03 2017 |
25986 |
559.56 |
| Oct 27 2017 |
26096 |
559.56 |
| Oct 20 2017 |
26030 |
559.56 |
| Oct 13 2017 |
25747 |
559.56 |
| Oct 06 2017 |
25474 |
559.56 |
| Sep 29 2017 |
25433 |
559.56 |
| Sep 22 2017 |
23416 |
538.65 |
| Sep 15 2017 |
23354 |
538.65 |
| Sep 08 2017 |
23102 |
538.65 |
| Sep 01 2017 |
23122 |
538.65 |
| Aug 25 2017 |
23124 |
538.65 |
| Aug 18 2017 |
21979 |
525.99 |
| Aug 11 2017 |
21868 |
525.99 |
| Aug 04 2017 |
21892 |
525.99 |
| Jul 28 2017 |
21888 |
525.99 |
| Jul 21 2017 |
19633 |
502.12 |
| Jul 14 2017 |
19628 |
502.12 |
| Jul 07 2017 |
19624 |
502.12 |
| Jun 30 2017 |
19632 |
502.12 |
| Jun 23 2017 |
19632 |
502.12 |
| Jun 16 2017 |
19630 |
502.12 |
| Jun 09 2017 |
19602 |
502.12 |
| Jun 02 2017 |
19409 |
500.01 |
| May 26 2017 |
19240 |
500.01 |
| May 19 2017 |
19121 |
498.86 |
| May 12 2017 |
19059 |
498.86 |
| May 05 2017 |
18995 |
498.86 |
| Apr 28 2017 |
18966 |
498.86 |
| Apr 21 2017 |
18940 |
498.86 |
| Apr 14 2017 |
18973 |
498.86 |
| Apr 07 2017 |
18974 |
498.86 |
| Mar 31 2017 |
18974 |
498.86 |
| Mar 24 2017 |
18975 |
498.86 |
| Mar 17 2017 |
18966 |
498.86 |
| Mar 10 2017 |
18984 |
498.86 |
| Mar 03 2017 |
18984 |
498.86 |
| Feb 24 2017 |
18969 |
498.71 |
| Feb 17 2017 |
18987 |
498.71 |
| Feb 10 2017 |
19010 |
498.71 |
| Feb 03 2017 |
19003 |
498.71 |
| Jan 27 2017 |
18994 |
498.71 |
| Jan 20 2017 |
19021 |
498.71 |
| Jan 13 2017 |
19046 |
498.71 |
| Jan 06 2017 |
19299 |
498.71 |
| Dec 30 2016 |
19380 |
498.71 |
| Dec 23 2016 |
19383 |
498.71 |
| Dec 16 2016 |
19421 |
498.84 |
| Dec 09 2016 |
19523 |
498.84 |
| Dec 02 2016 |
20390 |
503.15 |
| Nov 25 2016 |
20281 |
503.15 |
| Nov 18 2016 |
20577 |
503.15 |
| Nov 11 2016 |
20905 |
503.15 |
| Nov 04 2016 |
20981 |
503.15 |
| Oct 28 2016 |
20952 |
503.15 |
| Oct 21 2016 |
21046 |
503.15 |
| Oct 14 2016 |
20987 |
503.15 |
| Oct 07 2016 |
20846 |
503.15 |
| Sep 30 2016 |
20766 |
503.15 |
| Sep 23 2016 |
21691 |
514.78 |
| Sep 16 2016 |
21287 |
514.78 |
| Sep 09 2016 |
21046 |
514.78 |
| Sep 02 2016 |
19535 |
500.6 |
| Aug 26 2016 |
19574 |
500.6 |
| Aug 19 2016 |
22175 |
530.8 |
| Aug 12 2016 |
22160 |
530.8 |
| Aug 05 2016 |
22181 |
530.8 |
| Jul 29 2016 |
22183 |
530.8 |
| Jul 22 2016 |
22155 |
530.8 |
| Jun 28 2016 |
22157 |
530.8 |
| Jun 21 2016 |
22222 |
530.8 |
| Jun 14 2016 |
22222 |
530.8 |
| Jun 07 2016 |
22224 |
530.8 |
| May 31 2016 |
22232 |
530.8 |
| May 24 2016 |
22232 |
530.8 |
| May 17 2016 |
22212 |
530.8 |
| May 10 2016 |
22213 |
530.8 |
| May 03 2016 |
22221 |
530.8 |
| Apr 26 2016 |
22214 |
530.8 |
| Apr 19 2016 |
22179 |
530.8 |
| Apr 12 2016 |
22229 |
530.8 |
| Apr 05 2016 |
22229 |
530.8 |
| Mar 29 2016 |
22229 |
530.8 |
| Mar 22 2016 |
22213 |
530.8 |
| Mar 15 2016 |
22211 |
530.8 |
| Mar 08 2016 |
22232 |
530.8 |
| Mar 01 2016 |
22228 |
530.8 |
| Feb 23 2016 |
21900 |
527.44 |
| Feb 16 2016 |
22649 |
536.4 |
| Feb 09 2016 |
22649 |
536.4 |
| Feb 02 2016 |
22587 |
536.4 |
| Jan 26 2016 |
22634 |
536.4 |
| Jan 19 2016 |
22641 |
536.4 |
| Jan 12 2016 |
22202 |
536.4 |
| Jan 05 2016 |
22638 |
536.4 |
| Dec 29 2015 |
22666 |
536.4 |
| Dec 22 2015 |
19346 |
504.6 |
| Dec 15 2015 |
19247 |
504.6 |
| Dec 08 2015 |
19541 |
504.6 |
| Dec 01 2015 |
19599 |
504.6 |
| Nov 24 2015 |
23557 |
546 |
| Nov 17 2015 |
23239 |
546 |
