| Sep 01 2022 |
237 |
449.39 |
| Aug 25 2022 |
237 |
449.39 |
| Aug 18 2022 |
237 |
449.39 |
| Aug 11 2022 |
237 |
449.39 |
| Aug 04 2022 |
241 |
449.39 |
| Jul 28 2022 |
241 |
449.39 |
| Jul 21 2022 |
241 |
449.39 |
| Jul 14 2022 |
241 |
449.39 |
| Jul 07 2022 |
241 |
449.39 |
| Jun 30 2022 |
241 |
449.39 |
| Jun 23 2022 |
246 |
449.39 |
| Jun 16 2022 |
246 |
449.39 |
| Jun 09 2022 |
386 |
476.21 |
| Jun 02 2022 |
386 |
476.21 |
| May 26 2022 |
386 |
476.21 |
| May 19 2022 |
386 |
476.21 |
| May 12 2022 |
386 |
476.21 |
| May 05 2022 |
386 |
476.21 |
| Apr 28 2022 |
386 |
476.21 |
| Apr 21 2022 |
386 |
476.21 |
| Apr 14 2022 |
386 |
476.21 |
| Apr 07 2022 |
386 |
476.21 |
| Mar 31 2022 |
386 |
476.21 |
| Mar 24 2022 |
386 |
476.21 |
| Mar 17 2022 |
386 |
476.21 |
| Mar 10 2022 |
386 |
476.21 |
| Mar 03 2022 |
386 |
476.21 |
| Feb 24 2022 |
1054 |
493.93 |
| Feb 17 2022 |
1054 |
493.93 |
| Feb 10 2022 |
1055 |
493.93 |
| Feb 03 2022 |
1058 |
493.93 |
| Jan 27 2022 |
1061 |
493.93 |
| Jan 20 2022 |
1046 |
493.93 |
| Jan 13 2022 |
1050 |
493.93 |
| Jan 06 2022 |
1080 |
493.93 |
| Dec 30 2021 |
1087 |
493.93 |
| Dec 23 2021 |
1087 |
493.93 |
| Dec 16 2021 |
1079 |
493.93 |
| Dec 09 2021 |
1090 |
493.93 |
| Dec 02 2021 |
1108 |
493.93 |
| Nov 25 2021 |
1127 |
493.93 |
| Nov 18 2021 |
1141 |
493.93 |
| Nov 11 2021 |
1140 |
493.93 |
| Nov 04 2021 |
1169 |
493.93 |
| Oct 28 2021 |
1199 |
493.93 |
| Oct 21 2021 |
1218 |
493.93 |
| Oct 14 2021 |
1241 |
493.93 |
| Oct 07 2021 |
1210 |
493.93 |
| Sep 30 2021 |
1230 |
493.93 |
| Sep 23 2021 |
1249 |
493.93 |
| Sep 16 2021 |
1268 |
493.93 |
| Sep 09 2021 |
1280 |
493.93 |
| Sep 02 2021 |
1301 |
493.93 |
| Aug 26 2021 |
1298 |
493.93 |
| Aug 19 2021 |
1298 |
493.93 |
| Aug 12 2021 |
1299 |
493.93 |
| Aug 05 2021 |
1305 |
493.93 |
| Jul 29 2021 |
1307 |
493.93 |
| Jun 03 2021 |
1180 |
493.93 |
| May 21 2021 |
3757 |
476.21 |
| May 14 2021 |
4062 |
503.02 |
| May 07 2021 |
4062 |
503.02 |
| Apr 30 2021 |
4011 |
503.02 |
| Apr 23 2021 |
4011 |
503.02 |
| Apr 16 2021 |
4011 |
503.02 |
| Apr 09 2021 |
4011 |
503.02 |
| Apr 02 2021 |
4000 |
503.02 |
| Mar 26 2021 |
4001 |
503.02 |
| Mar 19 2021 |
3982 |
503.02 |
| Mar 12 2021 |
3982 |
503.02 |
| Mar 05 2021 |
3982 |
503.02 |
| Feb 26 2021 |
3982 |
503.02 |
| Feb 19 2021 |
4117 |
516.19 |
| Feb 12 2021 |
4159 |
516.19 |
| Feb 05 2021 |
4172 |
516.19 |
| Jan 29 2021 |
4238 |
516.19 |
| Jan 22 2021 |
4217 |
516.19 |
| Jan 15 2021 |
3926 |
516.19 |
| Jan 08 2021 |
4978 |
516.19 |
| Jan 01 2021 |
4957 |
516.19 |
| Dec 25 2020 |
5087 |
516.19 |
| Dec 18 2020 |
5373 |
516.19 |
| Dec 11 2020 |
6638 |
516.19 |
| Dec 04 2020 |
8311 |
516.19 |
| Nov 27 2020 |
8391 |
516.19 |
| Nov 20 2020 |
10153 |
516.19 |
| Nov 13 2020 |
11316 |
516.19 |
| Nov 06 2020 |
12313 |
516.19 |
| Oct 30 2020 |
13318 |
516.19 |
| Oct 23 2020 |
14398 |
516.19 |
| Oct 16 2020 |
15196 |
516.19 |
| Oct 09 2020 |
15975 |
516.19 |
| Oct 02 2020 |
16590 |
516.19 |
| Sep 25 2020 |
16997 |
516.19 |
| Sep 18 2020 |
17470 |
516.19 |
| Sep 11 2020 |
17780 |
516.19 |
| Sep 04 2020 |
18131 |
516.19 |
| Aug 28 2020 |
18293 |
516.19 |
| Aug 21 2020 |
18347 |
516.19 |
| Aug 14 2020 |
18366 |
516.19 |
| Aug 07 2020 |
18510 |
516.19 |
| Jul 31 2020 |
18597 |
516.19 |
| Jul 24 2020 |
18597 |
516.19 |
| Jul 17 2020 |
18628 |
516.19 |
| Jul 10 2020 |
18665 |
516.19 |
| Jul 03 2020 |
18739 |
516.19 |
| Jun 26 2020 |
18739 |
516.19 |
| Jun 19 2020 |
18739 |
516.19 |
| Jun 12 2020 |
19744 |
529.37 |
| Jun 05 2020 |
19779 |
529.37 |
| May 29 2020 |
19810 |
529.37 |
| May 22 2020 |
19858 |
529.37 |
| May 15 2020 |
19858 |
529.37 |
| May 08 2020 |
19866 |
529.37 |
| May 01 2020 |
19875 |
529.37 |
| Apr 24 2020 |
19932 |
529.37 |
| Apr 17 2020 |
19933 |
529.37 |
| Apr 10 2020 |
19933 |
529.37 |
| Apr 03 2020 |
19933 |
529.37 |
| Mar 27 2020 |
19933 |
529.37 |
| Mar 20 2020 |
19947 |
529.37 |
| Mar 13 2020 |
19947 |
529.37 |
| Mar 06 2020 |
19947 |
529.37 |
| Feb 28 2020 |
19928 |
529.37 |
| Sep 13 2019 |
18148 |
494.03 |
| Sep 06 2019 |
17763 |
494.03 |
| Aug 30 2019 |
17807 |
494.03 |
| Aug 23 2019 |
16247 |
476.5 |
| Aug 16 2019 |
19991 |
520.5 |
| Aug 09 2019 |
19991 |
520.5 |
| Aug 02 2019 |
20002 |
520.5 |
| Jul 26 2019 |
20015 |
520.5 |
| Jul 19 2019 |
20032 |
520.5 |
| Jul 12 2019 |
18364 |
501.15 |
| Jul 05 2019 |
18374 |
501.15 |
| Jun 28 2019 |
18415 |
501.15 |
| Jun 21 2019 |
18443 |
501.15 |
| Jun 14 2019 |
18443 |
501.15 |
| Jun 07 2019 |
18425 |
501.15 |
| May 31 2019 |
16571 |
479.84 |
| May 24 2019 |
16571 |
479.84 |
| May 17 2019 |
15561 |
469.36 |
| May 10 2019 |
15556 |
469.36 |
| May 03 2019 |
15569 |
469.36 |
| Apr 26 2019 |
15562 |
469.36 |
| Apr 19 2019 |
15565 |
469.36 |
| Apr 12 2019 |
15565 |
469.36 |
| Apr 05 2019 |
15565 |
469.36 |
| Mar 29 2019 |
15566 |
469.36 |
| Mar 22 2019 |
15558 |
469.36 |
| Mar 15 2019 |
15563 |
469.36 |
| Mar 08 2019 |
15492 |
469.36 |
| Mar 01 2019 |
15496 |
469.36 |
| Feb 22 2019 |
15492 |
469.36 |
| Feb 15 2019 |
15510 |
469.36 |
| Feb 08 2019 |
15488 |
469.36 |
| Feb 01 2019 |
15513 |
469.36 |
| Jan 25 2019 |
15522 |
469.36 |
| Jan 18 2019 |
15084 |
469.36 |
| Jan 11 2019 |
15670 |
469.36 |
| Jan 04 2019 |
15767 |
469.36 |
| Dec 28 2018 |
15753 |
469.36 |
| Dec 21 2018 |
15649 |
469.36 |
| Dec 14 2018 |
15732 |
469.36 |
| Dec 07 2018 |
15929 |
469.36 |
| Nov 30 2018 |
16180 |
469.36 |
| Nov 23 2018 |
16359 |
469.36 |
| Nov 16 2018 |
16663 |
469.36 |
| Nov 09 2018 |
16729 |
469.36 |
| Nov 02 2018 |
16752 |
469.36 |
| Oct 26 2018 |
16526 |
469.36 |
| Oct 19 2018 |
16527 |
469.36 |
| Oct 12 2018 |
16425 |
469.36 |
| Oct 05 2018 |
16111 |
469.36 |
| Sep 28 2018 |
16221 |
469.36 |
| Sep 21 2018 |
16199 |
469.36 |
| Sep 14 2018 |
16024 |
469.83 |
| Sep 07 2018 |
15927 |
469.83 |
| Aug 31 2018 |
13880 |
451.95 |
| Aug 24 2018 |
13829 |
451.83 |
| Aug 17 2018 |
13813 |
451.83 |
| Aug 10 2018 |
13821 |
451.83 |
| Aug 03 2018 |
13431 |
447.53 |
| Jul 27 2018 |
13444 |
447.53 |
| Jul 20 2018 |
13462 |
447.53 |
| Jul 13 2018 |
14153 |
454.32 |
| Jul 06 2018 |
13354 |
446.69 |
| Jun 29 2018 |
13411 |
446.69 |
| Jun 22 2018 |
13411 |
446.69 |
| Jun 15 2018 |
13434 |
446.69 |
| Jun 08 2018 |
13454 |
446.69 |
| Jun 01 2018 |
13443 |
446.69 |
| May 25 2018 |
13458 |
446.69 |
| May 18 2018 |
13464 |
447.06 |
| May 11 2018 |
13488 |
447.06 |
| May 04 2018 |
13544 |
447.06 |
| Apr 27 2018 |
13538 |
447.06 |
| Apr 20 2018 |
13577 |
447.06 |
| Apr 13 2018 |
13197 |
443.34 |
| Apr 06 2018 |
13197 |
443.34 |
| Mar 30 2018 |
13198 |
443.34 |
| Mar 23 2018 |
13198 |
443.34 |
| Mar 16 2018 |
13191 |
443.34 |
| Mar 09 2018 |
13191 |
443.34 |
| Mar 02 2018 |
13195 |
443.34 |
| Feb 23 2018 |
13194 |
443.34 |
| Feb 16 2018 |
13208 |
443.34 |
| Feb 09 2018 |
13204 |
443.34 |
| Feb 02 2018 |
13229 |
443.34 |
| Jan 26 2018 |
13262 |
443.34 |
| Jan 19 2018 |
13217 |
443.34 |
| Jan 12 2018 |
12835 |
443.34 |
| Jan 05 2018 |
13077 |
443.34 |
| Dec 29 2017 |
13111 |
443.34 |
| Dec 22 2017 |
13098 |
443.34 |
| Dec 15 2017 |
13066 |
443.34 |
| Dec 08 2017 |
13339 |
443.34 |
| Dec 01 2017 |
13491 |
443.34 |
| Nov 24 2017 |
13510 |
443.34 |
| Nov 17 2017 |
13636 |
443.34 |
| Nov 10 2017 |
14014 |
443.34 |
| Nov 03 2017 |
13957 |
443.34 |
| Oct 27 2017 |
13924 |
443.34 |
| Oct 20 2017 |
13896 |
443.34 |
| Oct 13 2017 |
13688 |
443.34 |
| Oct 06 2017 |
13613 |
443.34 |
| Sep 29 2017 |
13620 |
443.34 |
| Sep 22 2017 |
13604 |
443.34 |
| Sep 15 2017 |
13633 |
443.34 |
| Sep 08 2017 |
16191 |
468.92 |
| Sep 01 2017 |
16186 |
468.92 |
| Aug 25 2017 |
16201 |
468.92 |
| Aug 18 2017 |
16235 |
468.92 |
| Aug 11 2017 |
16152 |
468.92 |
| Aug 04 2017 |
16178 |
468.92 |
| Jul 28 2017 |
16176 |
468.92 |
| Jul 21 2017 |
16199 |
468.92 |
| Jul 14 2017 |
16205 |
468.92 |
| Jul 07 2017 |
16382 |
470.59 |
| Jun 30 2017 |
16391 |
470.59 |
| Jun 23 2017 |
16391 |
470.59 |
| Jun 16 2017 |
16387 |
470.59 |
| Jun 09 2017 |
16361 |
470.59 |
| Jun 02 2017 |
16364 |
470.59 |
| May 26 2017 |
16366 |
472.12 |
| May 19 2017 |
16390 |
472.12 |
| May 12 2017 |
16334 |
472.12 |
| May 05 2017 |
16286 |
472.12 |
| Apr 28 2017 |
16257 |
472.12 |
| Apr 21 2017 |
16229 |
472.12 |
| Apr 14 2017 |
16251 |
472.12 |
| Apr 07 2017 |
16252 |
472.12 |
| Mar 31 2017 |
16252 |
472.12 |
| Mar 24 2017 |
16253 |
472.12 |
| Mar 17 2017 |
16229 |
471.92 |
| Mar 10 2017 |
16248 |
471.92 |
| Mar 03 2017 |
16248 |
471.92 |
| Feb 24 2017 |
15784 |
467.51 |
| Feb 17 2017 |
15797 |
467.51 |
| Feb 10 2017 |
15815 |
467.51 |
| Feb 03 2017 |
15807 |
467.51 |
| Jan 27 2017 |
14446 |
454.5 |
| Jan 20 2017 |
14468 |
454.5 |
| Jan 13 2017 |
14484 |
454.5 |
| Jan 06 2017 |
14714 |
454.5 |
| Dec 30 2016 |
14771 |
454.5 |
| Dec 23 2016 |
14778 |
454.5 |
| Dec 16 2016 |
14814 |
454.5 |
| Dec 09 2016 |
14871 |
454.5 |
| Dec 02 2016 |
14495 |
447.91 |
| Nov 25 2016 |
14402 |
447.91 |
| Nov 18 2016 |
14560 |
447.91 |
| Nov 11 2016 |
14745 |
447.91 |
| Nov 04 2016 |
14723 |
447.91 |
| Oct 28 2016 |
14645 |
447.91 |
| Oct 21 2016 |
14770 |
447.91 |
| Oct 14 2016 |
14647 |
447.91 |
| Oct 07 2016 |
14578 |
447.91 |
| Sep 30 2016 |
14531 |
447.91 |
| Sep 23 2016 |
14836 |
452.59 |
| Sep 16 2016 |
14508 |
452.59 |
| Sep 09 2016 |
14429 |
452.59 |
| Sep 02 2016 |
14395 |
452.59 |
| Aug 26 2016 |
14423 |
452.59 |
| Aug 19 2016 |
18111 |
490.66 |
| Aug 12 2016 |
18099 |
490.66 |
| Aug 05 2016 |
18118 |
490.66 |
| Jul 29 2016 |
18119 |
490.66 |
| Jul 22 2016 |
18098 |
490.66 |
| Jun 28 2016 |
18100 |
490.66 |
| Jun 21 2016 |
18159 |
490.66 |
| Jun 14 2016 |
18159 |
490.66 |
| Jun 07 2016 |
18161 |
490.66 |
| May 31 2016 |
18171 |
490.66 |
| May 24 2016 |
18171 |
490.66 |
| May 17 2016 |
18154 |
490.66 |
| May 10 2016 |
18154 |
490.66 |
| May 03 2016 |
18156 |
490.66 |
| Apr 26 2016 |
18155 |
490.66 |
| Apr 19 2016 |
18134 |
490.66 |
| Apr 12 2016 |
18173 |
490.66 |
| Apr 05 2016 |
18173 |
490.66 |
| Mar 29 2016 |
18173 |
490.66 |
| Mar 22 2016 |
18163 |
490.66 |
| Mar 15 2016 |
18161 |
490.66 |
| Mar 08 2016 |
18180 |
490.66 |
| Mar 01 2016 |
18176 |
490.66 |
| Feb 23 2016 |
17060 |
479.64 |
| Feb 16 2016 |
19991 |
509.02 |
| Feb 09 2016 |
19991 |
509.02 |
| Feb 02 2016 |
19933 |
509.02 |
| Jan 26 2016 |
19969 |
509.02 |
| Jan 19 2016 |
19975 |
509.02 |
| Jan 12 2016 |
19525 |
509.02 |
| Jan 05 2016 |
19950 |
509.02 |
| Dec 29 2015 |
19966 |
509.02 |
| Dec 22 2015 |
18215 |
493.55 |
| Dec 15 2015 |
18126 |
493.55 |
| Dec 08 2015 |
18399 |
493.55 |
| Dec 01 2015 |
18421 |
493.55 |
| Nov 24 2015 |
22625 |
537 |
| Nov 17 2015 |
22283 |
537 |
