| Dec 15 2022 |
385 |
464.14 |
| Dec 08 2022 |
387 |
464.14 |
| Dec 01 2022 |
391 |
464.14 |
| Nov 24 2022 |
383 |
464.14 |
| Nov 17 2022 |
387 |
464.14 |
| Nov 10 2022 |
385 |
464.14 |
| Nov 03 2022 |
385 |
464.14 |
| Oct 27 2022 |
381 |
464.14 |
| Oct 20 2022 |
383 |
464.14 |
| Oct 13 2022 |
381 |
464.14 |
| Oct 06 2022 |
340 |
464.14 |
| Sep 29 2022 |
324 |
464.14 |
| Sep 22 2022 |
330 |
464.14 |
| Sep 15 2022 |
323 |
464.14 |
| Sep 08 2022 |
316 |
464.14 |
| Sep 01 2022 |
314 |
464.14 |
| Aug 25 2022 |
314 |
464.14 |
| Aug 18 2022 |
314 |
464.14 |
| Aug 11 2022 |
315 |
464.14 |
| Aug 04 2022 |
320 |
464.14 |
| Jul 28 2022 |
320 |
464.14 |
| Jul 21 2022 |
320 |
464.14 |
| Jul 14 2022 |
320 |
464.14 |
| Jul 07 2022 |
320 |
464.14 |
| Jun 30 2022 |
320 |
464.14 |
| Jun 23 2022 |
325 |
464.14 |
| Jun 16 2022 |
325 |
464.14 |
| Jun 09 2022 |
322 |
464.14 |
| Jun 02 2022 |
322 |
464.14 |
| May 26 2022 |
322 |
464.14 |
| May 19 2022 |
322 |
464.14 |
| May 12 2022 |
322 |
464.14 |
| May 05 2022 |
322 |
464.14 |
| Apr 28 2022 |
322 |
464.14 |
| Apr 21 2022 |
322 |
464.14 |
| Apr 14 2022 |
322 |
464.14 |
| Apr 07 2022 |
322 |
464.14 |
| Mar 31 2022 |
322 |
464.14 |
| Mar 24 2022 |
322 |
464.14 |
| Mar 17 2022 |
322 |
464.14 |
| Mar 10 2022 |
322 |
464.14 |
| Mar 03 2022 |
322 |
464.14 |
| Feb 24 2022 |
320 |
464.14 |
| Feb 17 2022 |
323 |
464.14 |
| Feb 10 2022 |
325 |
464.14 |
| Feb 03 2022 |
324 |
464.14 |
| Jan 27 2022 |
332 |
464.14 |
| Jan 20 2022 |
314 |
464.14 |
| Jan 13 2022 |
315 |
464.14 |
| Jan 06 2022 |
361 |
464.14 |
| Dec 30 2021 |
359 |
464.14 |
| Dec 23 2021 |
358 |
464.14 |
| Dec 16 2021 |
364 |
464.14 |
| Dec 09 2021 |
399 |
464.14 |
| Dec 02 2021 |
396 |
464.14 |
| Nov 25 2021 |
397 |
464.14 |
| Nov 18 2021 |
407 |
464.14 |
| Nov 11 2021 |
407 |
464.14 |
| Nov 04 2021 |
403 |
464.14 |
| Oct 28 2021 |
388 |
464.14 |
| Oct 21 2021 |
386 |
464.14 |
| Oct 14 2021 |
383 |
464.14 |
| Oct 07 2021 |
361 |
464.14 |
| Sep 30 2021 |
355 |
464.14 |
| Sep 23 2021 |
358 |
464.14 |
| Sep 16 2021 |
340 |
464.14 |
| Sep 09 2021 |
330 |
464.14 |
| Sep 02 2021 |
329 |
464.14 |
| Aug 26 2021 |
318 |
464.14 |
| Aug 19 2021 |
319 |
464.14 |
| Aug 12 2021 |
319 |
464.14 |
| Aug 05 2021 |
451 |
482.54 |
| Jul 29 2021 |
980 |
463.61 |
| Jun 03 2021 |
836 |
463.61 |
| May 21 2021 |
3575 |
464.14 |
| Aug 07 2020 |
17332 |
500.94 |
| Jul 31 2020 |
14122 |
463.34 |
| Jul 24 2020 |
14122 |
463.34 |
| Jul 17 2020 |
14143 |
463.34 |
| Jul 10 2020 |
14176 |
463.34 |
| Jul 03 2020 |
14239 |
463.34 |
| Jun 26 2020 |
14239 |
463.34 |
| Jun 19 2020 |
14239 |
463.34 |
| Jun 12 2020 |
14247 |
463.34 |
| Jun 05 2020 |
14269 |
463.34 |
| May 29 2020 |
12221 |
440.25 |
| May 22 2020 |
12258 |
440.25 |
| May 15 2020 |
12258 |
440.25 |
| May 08 2020 |
11128 |
426.67 |
| May 01 2020 |
11133 |
426.67 |
| Apr 24 2020 |
11171 |
426.67 |
| Apr 17 2020 |
11171 |
426.67 |
| Apr 10 2020 |
11171 |
426.67 |
| Apr 03 2020 |
11171 |
426.67 |
| Mar 27 2020 |
11171 |
426.67 |
| Mar 20 2020 |
11180 |
426.67 |
| Mar 13 2020 |
11180 |
426.67 |
| Mar 06 2020 |
11180 |
426.67 |
| Feb 28 2020 |
11162 |
426.67 |
| Feb 21 2020 |
11203 |
426.67 |
| Feb 14 2020 |
11207 |
426.67 |
| Feb 07 2020 |
11227 |
426.67 |
| Jan 31 2020 |
11249 |
426.67 |
| Jan 24 2020 |
10917 |
426.67 |
| Jan 17 2020 |
10947 |
426.67 |
| Jan 10 2020 |
10159 |
410.13 |
| Jan 03 2020 |
10081 |
410.13 |
| Dec 27 2019 |
10076 |
410.13 |
| Dec 20 2019 |
10094 |
410.13 |
| Dec 13 2019 |
9257 |
399.63 |
| Dec 06 2019 |
9112 |
399.63 |
| Nov 29 2019 |
9295 |
399.63 |
| Nov 22 2019 |
9341 |
399.63 |
| Nov 15 2019 |
9401 |
399.63 |
| Nov 08 2019 |
9445 |
399.63 |
| Nov 01 2019 |
9473 |
399.63 |
| Oct 25 2019 |
9422 |
399.63 |
| Oct 18 2019 |
9186 |
399.63 |
| Oct 11 2019 |
9311 |
399.63 |
| Oct 04 2019 |
9370 |
399.63 |
| Sep 27 2019 |
9374 |
399.63 |
| Sep 20 2019 |
9215 |
399.63 |
| Sep 13 2019 |
9221 |
399.19 |
| Sep 06 2019 |
8998 |
399.19 |
| Aug 30 2019 |
9041 |
399.19 |
| Aug 23 2019 |
8791 |
395.86 |
| Aug 16 2019 |
8765 |
396.28 |
| Aug 09 2019 |
8765 |
396.28 |
| Aug 02 2019 |
8768 |
396.28 |
| Jul 26 2019 |
8776 |
396.28 |
| Jul 19 2019 |
7398 |
379.01 |
| Jul 12 2019 |
7408 |
379.01 |
| Jul 05 2019 |
7419 |
379.01 |
| Jun 28 2019 |
7434 |
379.01 |
| Jun 21 2019 |
7448 |
379.01 |
| Jun 14 2019 |
7441 |
379.01 |
| Jun 07 2019 |
7441 |
379.01 |
| May 31 2019 |
7454 |
379.01 |
| May 24 2019 |
7450 |
379.01 |
| May 17 2019 |
7468 |
379.01 |
| May 10 2019 |
7882 |
384.31 |
| May 03 2019 |
7889 |
384.31 |
| Apr 26 2019 |
7883 |
384.31 |
| Apr 19 2019 |
7887 |
384.31 |
| Apr 12 2019 |
7886 |
384.31 |
| Apr 05 2019 |
7886 |
384.31 |
| Mar 29 2019 |
7886 |
384.31 |
| Mar 22 2019 |
7886 |
384.31 |
| Mar 15 2019 |
7895 |
384.31 |
| Mar 08 2019 |
7864 |
384.31 |
| Mar 01 2019 |
7868 |
384.31 |
| Feb 22 2019 |
7865 |
384.31 |
| Feb 15 2019 |
8050 |
386.54 |
| Feb 08 2019 |
8038 |
386.54 |
| Feb 01 2019 |
8061 |
386.54 |
| Jan 25 2019 |
8061 |
386.54 |
| Jan 18 2019 |
7751 |
386.54 |
| Jan 11 2019 |
8046 |
384.92 |
| Jan 04 2019 |
8103 |
384.92 |
| Dec 28 2018 |
8499 |
389.59 |
| Dec 21 2018 |
8437 |
389.59 |
| Dec 14 2018 |
8465 |
389.59 |
| Dec 07 2018 |
8533 |
389.59 |
| Nov 30 2018 |
8646 |
389.59 |
| Nov 23 2018 |
8710 |
389.59 |
| Nov 16 2018 |
8822 |
389.59 |
| Nov 09 2018 |
8760 |
389.59 |
| Nov 02 2018 |
8794 |
389.59 |
| Oct 26 2018 |
8602 |
389.59 |
| Oct 19 2018 |
8633 |
389.59 |
| Oct 12 2018 |
8583 |
389.59 |
| Oct 05 2018 |
8397 |
389.59 |
| Sep 28 2018 |
8429 |
389.59 |
| Sep 21 2018 |
8368 |
389.07 |
| Sep 14 2018 |
8263 |
389.07 |
| Sep 07 2018 |
8273 |
389.07 |
| Aug 31 2018 |
8220 |
389.07 |
| Aug 24 2018 |
8843 |
397.71 |
| Aug 17 2018 |
8840 |
397.71 |
| Aug 10 2018 |
8843 |
397.71 |
| Aug 03 2018 |
8860 |
397.71 |
| Jul 27 2018 |
8867 |
397.71 |
| Jul 20 2018 |
8873 |
397.71 |
| Jul 13 2018 |
8958 |
398.84 |
| Jul 06 2018 |
8952 |
398.84 |
| Jun 29 2018 |
8998 |
398.84 |
| Jun 22 2018 |
8998 |
398.84 |
| Jun 15 2018 |
9013 |
398.84 |
| Jun 08 2018 |
9029 |
398.84 |
| Jun 01 2018 |
9022 |
398.84 |
| May 25 2018 |
9029 |
398.84 |
| May 18 2018 |
9318 |
402.26 |
| May 11 2018 |
9336 |
402.26 |
| May 04 2018 |
9384 |
402.26 |
| Apr 27 2018 |
9382 |
402.26 |
| Apr 20 2018 |
9406 |
402.26 |
| Apr 13 2018 |
9847 |
407.87 |
| Apr 06 2018 |
9847 |
407.87 |
| Mar 30 2018 |
9846 |
407.87 |
| Mar 23 2018 |
9846 |
407.87 |
| Mar 16 2018 |
9840 |
407.87 |
| Mar 09 2018 |
9840 |
407.87 |
| Mar 02 2018 |
9843 |
407.87 |
| Feb 23 2018 |
9842 |
407.87 |
| Feb 16 2018 |
9851 |
407.87 |
| Feb 09 2018 |
10743 |
417.41 |
| Feb 02 2018 |
10764 |
417.41 |
| Jan 26 2018 |
10526 |
414.75 |
| Jan 19 2018 |
10503 |
414.75 |
| Jan 12 2018 |
10171 |
414.75 |
| Jan 05 2018 |
10422 |
414.75 |
| Dec 29 2017 |
10435 |
414.75 |
| Dec 22 2017 |
10426 |
414.75 |
| Dec 15 2017 |
10393 |
414.75 |
| Dec 08 2017 |
10612 |
414.75 |
| Dec 01 2017 |
10694 |
414.75 |
| Nov 24 2017 |
10719 |
414.75 |
| Nov 17 2017 |
10798 |
414.75 |
| Nov 10 2017 |
11043 |
414.75 |
| Nov 03 2017 |
10998 |
414.75 |
| Oct 27 2017 |
10941 |
414.75 |
| Oct 20 2017 |
10950 |
414.75 |
| Oct 13 2017 |
10768 |
414.75 |
| Oct 06 2017 |
10706 |
414.75 |
| Sep 29 2017 |
13430 |
441.38 |
| Sep 22 2017 |
11657 |
424.76 |
| Sep 15 2017 |
11699 |
424.76 |
| Sep 08 2017 |
9877 |
406.43 |
| Sep 01 2017 |
8946 |
396.07 |
| Aug 25 2017 |
8960 |
396.07 |
| Aug 18 2017 |
8984 |
396.07 |
| Aug 11 2017 |
8942 |
396.07 |
| Aug 04 2017 |
8955 |
396.07 |
| Jul 28 2017 |
8901 |
395.43 |
| Jul 21 2017 |
8913 |
395.43 |
| Jul 14 2017 |
8922 |
395.43 |
| Jul 07 2017 |
9419 |
401.13 |
| Jun 30 2017 |
9430 |
401.13 |
| Jun 23 2017 |
9427 |
401.13 |
| Jun 16 2017 |
9429 |
401.13 |
| Jun 09 2017 |
9408 |
401.13 |
| Jun 02 2017 |
9405 |
401.13 |
| May 26 2017 |
9545 |
403.88 |
| May 19 2017 |
9562 |
403.88 |
| May 12 2017 |
9523 |
403.88 |
| May 05 2017 |
10534 |
415.01 |
| Apr 28 2017 |
10519 |
415.01 |
| Apr 21 2017 |
10504 |
415.01 |
| Apr 14 2017 |
10516 |
415.01 |
| Apr 07 2017 |
10517 |
415.01 |
| Mar 31 2017 |
10517 |
415.01 |
| Mar 24 2017 |
10518 |
415.01 |
| Mar 17 2017 |
11106 |
421.37 |
| Mar 10 2017 |
11121 |
421.37 |
| Mar 03 2017 |
11121 |
421.37 |
| Feb 24 2017 |
12729 |
437.94 |
| Feb 17 2017 |
12742 |
437.94 |
| Feb 10 2017 |
12762 |
437.94 |
| Feb 03 2017 |
12752 |
437.94 |
| Jan 27 2017 |
12552 |
435.63 |
| Jan 20 2017 |
12577 |
435.63 |
| Jan 13 2017 |
12588 |
435.63 |
| Jan 06 2017 |
12792 |
435.63 |
| Dec 30 2016 |
12852 |
435.63 |
| Dec 23 2016 |
12850 |
435.63 |
| Dec 16 2016 |
12884 |
435.63 |
| Dec 09 2016 |
12958 |
435.63 |
| Dec 02 2016 |
13202 |
435.63 |
| Nov 25 2016 |
13129 |
435.63 |
| Nov 18 2016 |
13251 |
435.63 |
| Nov 11 2016 |
13389 |
435.63 |
| Nov 04 2016 |
13374 |
435.63 |
| Oct 28 2016 |
13276 |
435.63 |
| Oct 21 2016 |
13343 |
435.63 |
| Oct 14 2016 |
13250 |
435.63 |
| Oct 07 2016 |
13231 |
435.63 |
| Sep 30 2016 |
13188 |
435.63 |
| Sep 23 2016 |
14332 |
448.52 |
| Sep 16 2016 |
14052 |
448.52 |
| Sep 09 2016 |
13943 |
448.52 |
| Sep 02 2016 |
12988 |
439.79 |
| Aug 26 2016 |
13011 |
439.79 |
| Aug 19 2016 |
15530 |
466.03 |
| Aug 12 2016 |
15517 |
466.03 |
| Aug 05 2016 |
15535 |
466.03 |
| Jul 29 2016 |
15536 |
466.03 |
| Jul 22 2016 |
15514 |
466.03 |
| Jun 28 2016 |
15516 |
466.03 |
| Jun 21 2016 |
15573 |
466.03 |
| Jun 14 2016 |
15573 |
466.03 |
| Jun 07 2016 |
15574 |
466.03 |
| May 31 2016 |
15584 |
466.03 |
| May 24 2016 |
15584 |
466.03 |
| May 17 2016 |
15570 |
466.03 |
| May 10 2016 |
15570 |
466.03 |
| May 03 2016 |
15571 |
466.03 |
| Apr 26 2016 |
15571 |
466.03 |
| Apr 19 2016 |
15551 |
466.03 |
| Apr 12 2016 |
15587 |
466.03 |
| Apr 05 2016 |
15587 |
466.03 |
| Mar 29 2016 |
15587 |
466.03 |
| Mar 22 2016 |
15578 |
466.03 |
| Mar 15 2016 |
15576 |
466.03 |
| Mar 08 2016 |
15592 |
466.03 |
| Mar 01 2016 |
15589 |
466.03 |
| Feb 23 2016 |
14502 |
455.45 |
| Feb 16 2016 |
17382 |
483.64 |
| Feb 09 2016 |
17382 |
483.64 |
| Feb 02 2016 |
17325 |
483.64 |
| Jan 26 2016 |
17358 |
483.64 |
| Jan 19 2016 |
17370 |
483.64 |
| Jan 12 2016 |
16930 |
483.64 |
| Jan 05 2016 |
17331 |
483.64 |
| Dec 29 2015 |
17343 |
483.64 |
| Dec 22 2015 |
16626 |
477.99 |
| Dec 15 2015 |
16516 |
477.99 |
| Dec 08 2015 |
16756 |
477.99 |
| Dec 01 2015 |
16740 |
477.99 |
| Nov 24 2015 |
20908 |
519 |
| Nov 17 2015 |
20590 |
519 |
