| Aug 03 2018 |
23775 |
555.77 |
| Jul 27 2018 |
23791 |
555.77 |
| Jul 20 2018 |
23818 |
555.77 |
| Jul 13 2018 |
23819 |
555.77 |
| Jul 06 2018 |
23789 |
555.77 |
| Jun 29 2018 |
23857 |
555.77 |
| Jun 22 2018 |
23857 |
555.77 |
| Jun 15 2018 |
23880 |
555.77 |
| Jun 08 2018 |
23916 |
555.77 |
| Jun 01 2018 |
23897 |
555.77 |
| May 25 2018 |
22807 |
541.59 |
| May 18 2018 |
22764 |
541.59 |
| May 11 2018 |
22794 |
541.59 |
| May 04 2018 |
20988 |
520.88 |
| Apr 27 2018 |
20977 |
520.88 |
| Apr 20 2018 |
21035 |
520.88 |
| Apr 13 2018 |
21027 |
520.88 |
| Apr 06 2018 |
21027 |
520.88 |
| Mar 30 2018 |
21029 |
520.88 |
| Mar 23 2018 |
21029 |
520.88 |
| Mar 16 2018 |
21012 |
520.88 |
| Mar 09 2018 |
21012 |
520.88 |
| Mar 02 2018 |
21020 |
520.88 |
| Feb 23 2018 |
21014 |
520.88 |
| Feb 16 2018 |
21032 |
520.88 |
| Feb 09 2018 |
21024 |
520.88 |
| Feb 02 2018 |
21043 |
520.88 |
| Jan 26 2018 |
21076 |
520.88 |
| Jan 19 2018 |
21004 |
520.88 |
| Jan 12 2018 |
20565 |
520.88 |
| Jan 05 2018 |
20782 |
520.88 |
| Dec 29 2017 |
20839 |
520.88 |
| Dec 22 2017 |
20822 |
520.88 |
| Dec 15 2017 |
20821 |
520.88 |
| Dec 08 2017 |
21206 |
520.88 |
| Dec 01 2017 |
21424 |
520.88 |
| Nov 24 2017 |
21453 |
520.88 |
| Nov 17 2017 |
21678 |
520.88 |
| Nov 10 2017 |
22267 |
520.88 |
| Nov 03 2017 |
22346 |
520.88 |
| Oct 27 2017 |
22381 |
520.88 |
| Oct 20 2017 |
22355 |
520.88 |
| Oct 13 2017 |
22081 |
520.88 |
| Oct 06 2017 |
21853 |
520.88 |
| Sep 29 2017 |
21848 |
520.88 |
| Sep 22 2017 |
21732 |
520.88 |
| Sep 15 2017 |
21688 |
520.88 |
| Sep 08 2017 |
17938 |
485.99 |
| Sep 01 2017 |
17968 |
485.99 |
| Aug 25 2017 |
17972 |
485.99 |
| Aug 18 2017 |
18710 |
492.68 |
| Aug 11 2017 |
18612 |
492.68 |
| Aug 04 2017 |
18638 |
492.68 |
| Jul 28 2017 |
18635 |
492.68 |
| Jul 21 2017 |
18867 |
494.75 |
| Jul 14 2017 |
18869 |
494.75 |
| Jul 07 2017 |
18865 |
494.75 |
| Jun 30 2017 |
18874 |
494.75 |
| Jun 23 2017 |
18874 |
494.75 |
| Jun 16 2017 |
18866 |
494.75 |
| Jun 09 2017 |
18841 |
494.75 |
| Jun 02 2017 |
18463 |
491 |
| May 26 2017 |
18383 |
491.92 |
| May 19 2017 |
18201 |
489.83 |
| May 12 2017 |
18139 |
489.83 |
| May 05 2017 |
19288 |
501.65 |
| Apr 28 2017 |
19259 |
501.65 |
| Apr 21 2017 |
19231 |
501.65 |
| Apr 14 2017 |
19268 |
501.65 |
| Apr 07 2017 |
19269 |
501.65 |
| Mar 31 2017 |
19269 |
501.65 |
| Mar 24 2017 |
19270 |
501.65 |
| Mar 17 2017 |
19260 |
501.65 |
| Mar 10 2017 |
19279 |
501.65 |
| Mar 03 2017 |
19279 |
501.65 |
| Feb 24 2017 |
19282 |
501.65 |
| Feb 17 2017 |
19299 |
501.65 |
| Feb 10 2017 |
19321 |
501.65 |
| Feb 03 2017 |
19314 |
501.65 |
| Jan 27 2017 |
19306 |
501.65 |
| Jan 20 2017 |
19328 |
501.65 |
| Jan 13 2017 |
19354 |
501.65 |
| Jan 06 2017 |
19613 |
501.65 |
| Dec 30 2016 |
19695 |
501.65 |
| Dec 23 2016 |
19698 |
501.65 |
| Dec 16 2016 |
19734 |
501.65 |
| Dec 09 2016 |
19833 |
501.65 |
| Dec 02 2016 |
19414 |
493.97 |
| Nov 25 2016 |
19319 |
493.97 |
| Nov 18 2016 |
18438 |
483.14 |
| Nov 11 2016 |
18732 |
483.14 |
| Nov 04 2016 |
18754 |
483.14 |
| Oct 28 2016 |
18691 |
483.14 |
| Oct 21 2016 |
18793 |
483.14 |
| Oct 14 2016 |
18703 |
483.14 |
| Oct 07 2016 |
18574 |
483.14 |
| Sep 30 2016 |
18525 |
483.14 |
| Sep 23 2016 |
18201 |
483.14 |
| Sep 16 2016 |
17913 |
483.14 |
| Sep 09 2016 |
17721 |
483.14 |
| Sep 02 2016 |
17658 |
483.14 |
| Aug 26 2016 |
17679 |
483.14 |
| Aug 19 2016 |
17102 |
480.88 |
| Aug 12 2016 |
17092 |
480.88 |
| Aug 05 2016 |
17110 |
480.88 |
| Jul 29 2016 |
17111 |
480.88 |
| Jul 22 2016 |
17088 |
480.88 |
| Jun 28 2016 |
17090 |
480.88 |
| Jun 21 2016 |
17148 |
480.88 |
| Jun 14 2016 |
17148 |
480.88 |
| Jun 07 2016 |
17150 |
480.88 |
| May 31 2016 |
17160 |
480.88 |
| May 24 2016 |
17160 |
480.88 |
| May 17 2016 |
17145 |
480.88 |
| May 10 2016 |
17145 |
480.88 |
| May 03 2016 |
17146 |
480.88 |
| Apr 26 2016 |
17146 |
480.88 |
| Apr 19 2016 |
17126 |
480.88 |
| Apr 12 2016 |
17164 |
480.88 |
| Apr 05 2016 |
17164 |
480.88 |
| Mar 29 2016 |
17164 |
480.88 |
| Mar 22 2016 |
17155 |
480.88 |
| Mar 15 2016 |
17153 |
480.88 |
| Mar 08 2016 |
17170 |
480.88 |
| Mar 01 2016 |
17166 |
480.88 |
| Feb 23 2016 |
17163 |
480.88 |
| Feb 16 2016 |
17100 |
480.88 |
| Feb 09 2016 |
17100 |
480.88 |
| Feb 02 2016 |
17044 |
480.88 |
| Jan 26 2016 |
17080 |
480.88 |
| Jan 19 2016 |
17092 |
480.88 |
| Jan 12 2016 |
16653 |
480.88 |
| Jan 05 2016 |
17044 |
480.88 |
| Dec 29 2015 |
17060 |
480.88 |
| Dec 22 2015 |
16981 |
481.6 |
| Dec 15 2015 |
16864 |
481.6 |
| Dec 08 2015 |
17109 |
481.6 |
| Dec 01 2015 |
17112 |
481.6 |
| Nov 24 2015 |
19993 |
510 |
| Nov 17 2015 |
19658 |
510 |
