| Jul 06 2018 |
19658 |
509.09 |
| Jun 29 2018 |
19723 |
509.09 |
| Jun 22 2018 |
19723 |
509.09 |
| Jun 15 2018 |
19745 |
509.09 |
| Jun 08 2018 |
19780 |
509.09 |
| Jun 01 2018 |
19764 |
509.09 |
| May 25 2018 |
19785 |
509.09 |
| May 18 2018 |
19747 |
509.09 |
| May 11 2018 |
19776 |
509.09 |
| May 04 2018 |
19860 |
509.09 |
| Apr 27 2018 |
19850 |
509.09 |
| Apr 20 2018 |
19905 |
509.09 |
| Apr 13 2018 |
19898 |
509.09 |
| Apr 06 2018 |
19898 |
509.09 |
| Mar 30 2018 |
19900 |
509.09 |
| Mar 23 2018 |
19900 |
509.09 |
| Mar 16 2018 |
19884 |
509.09 |
| Mar 09 2018 |
19884 |
509.09 |
| Mar 02 2018 |
19892 |
509.09 |
| Feb 23 2018 |
19888 |
509.09 |
| Feb 16 2018 |
19906 |
509.09 |
| Feb 09 2018 |
19898 |
509.09 |
| Feb 02 2018 |
19915 |
509.09 |
| Jan 26 2018 |
19947 |
509.09 |
| Jan 19 2018 |
19887 |
509.09 |
| Jan 12 2018 |
19448 |
509.09 |
| Jan 05 2018 |
19680 |
509.09 |
| Dec 29 2017 |
19736 |
509.09 |
| Dec 22 2017 |
19721 |
509.09 |
| Dec 15 2017 |
19707 |
509.09 |
| Dec 08 2017 |
20096 |
509.09 |
| Dec 01 2017 |
20264 |
509.09 |
| Nov 24 2017 |
20307 |
509.09 |
| Nov 17 2017 |
20486 |
509.09 |
| Nov 10 2017 |
21052 |
509.09 |
| Nov 03 2017 |
21134 |
509.09 |
| Oct 27 2017 |
21189 |
509.09 |
| Oct 20 2017 |
21181 |
509.09 |
| Oct 13 2017 |
20921 |
509.09 |
| Oct 06 2017 |
20666 |
509.09 |
| Sep 29 2017 |
20668 |
509.09 |
| Sep 22 2017 |
20559 |
509.09 |
| Sep 15 2017 |
20537 |
509.09 |
| Sep 08 2017 |
20323 |
509.09 |
| Sep 01 2017 |
20353 |
509.09 |
| Aug 25 2017 |
20356 |
509.09 |
| Aug 18 2017 |
21847 |
524.54 |
| Aug 11 2017 |
23191 |
540 |
| Aug 04 2017 |
23229 |
540 |
| Jul 28 2017 |
23218 |
540 |
| Jul 21 2017 |
25619 |
567.34 |
| Jul 14 2017 |
25618 |
567.34 |
| Jul 07 2017 |
25611 |
567.34 |
| Jun 30 2017 |
25622 |
567.34 |
| Jun 23 2017 |
25619 |
567.34 |
| Jun 16 2017 |
25619 |
567.34 |
| Jun 09 2017 |
25590 |
567.34 |
| Jun 02 2017 |
24537 |
554.9 |
| May 26 2017 |
24342 |
554.9 |
| May 19 2017 |
24379 |
554.9 |
| May 12 2017 |
24319 |
554.9 |
| May 05 2017 |
24229 |
554.9 |
| Apr 28 2017 |
24191 |
554.9 |
| Apr 21 2017 |
24162 |
554.9 |
| Apr 14 2017 |
24202 |
554.9 |
| Apr 07 2017 |
24203 |
554.9 |
| Mar 31 2017 |
24202 |
554.9 |
| Mar 24 2017 |
24204 |
554.9 |
| Mar 17 2017 |
24198 |
554.9 |
| Mar 10 2017 |
25744 |
573.14 |
| Mar 03 2017 |
25744 |
573.14 |
| Feb 24 2017 |
25749 |
573.14 |
| Feb 17 2017 |
25767 |
573.14 |
| Feb 10 2017 |
25792 |
573.14 |
| Feb 03 2017 |
25785 |
573.14 |
| Jan 27 2017 |
25751 |
573.14 |
| Jan 20 2017 |
25765 |
573.14 |
| Jan 13 2017 |
25798 |
573.14 |
| Jan 06 2017 |
26122 |
573.14 |
| Dec 30 2016 |
26214 |
573.14 |
| Dec 23 2016 |
26208 |
573.14 |
| Dec 16 2016 |
26246 |
573.14 |
| Dec 09 2016 |
26460 |
573.14 |
| Dec 02 2016 |
28634 |
591.8 |
| Nov 25 2016 |
28516 |
591.8 |
| Nov 18 2016 |
29083 |
591.8 |
| Nov 11 2016 |
29596 |
591.8 |
| Nov 04 2016 |
27760 |
570.11 |
| Oct 28 2016 |
27820 |
570.11 |
| Oct 21 2016 |
27975 |
570.11 |
| Oct 14 2016 |
28021 |
570.11 |
| Oct 07 2016 |
27842 |
570.11 |
| Sep 30 2016 |
27775 |
570.11 |
| Sep 23 2016 |
27256 |
570.11 |
| Sep 16 2016 |
26800 |
570.11 |
| Sep 09 2016 |
26375 |
570.11 |
| Sep 02 2016 |
26292 |
570.11 |
| Aug 26 2016 |
26340 |
570.11 |
| Aug 19 2016 |
27400 |
587.28 |
| Aug 12 2016 |
27391 |
587.28 |
| Aug 05 2016 |
27412 |
587.28 |
| Jul 29 2016 |
27414 |
587.28 |
| Jul 22 2016 |
27182 |
584.81 |
| Jun 28 2016 |
27184 |
584.81 |
| Jun 21 2016 |
27261 |
584.81 |
| Jun 14 2016 |
27261 |
584.81 |
| Jun 07 2016 |
27263 |
584.81 |
| May 31 2016 |
29554 |
612.22 |
| May 24 2016 |
29554 |
612.22 |
| May 17 2016 |
29527 |
612.22 |
| May 10 2016 |
29528 |
612.22 |
| May 03 2016 |
29534 |
612.22 |
| Apr 26 2016 |
29529 |
612.22 |
| Apr 19 2016 |
29485 |
612.22 |
| Apr 12 2016 |
29551 |
612.22 |
| Apr 05 2016 |
29551 |
612.22 |
| Mar 29 2016 |
29551 |
612.22 |
| Mar 22 2016 |
29531 |
612.22 |
| Mar 15 2016 |
29532 |
612.22 |
| Mar 08 2016 |
29556 |
612.22 |
| Mar 01 2016 |
29551 |
612.22 |
| Feb 23 2016 |
29547 |
612.22 |
| Feb 16 2016 |
29460 |
612.22 |
| Feb 09 2016 |
29460 |
612.22 |
| Feb 02 2016 |
29398 |
612.22 |
| Jan 26 2016 |
29442 |
612.22 |
| Jan 19 2016 |
29458 |
612.22 |
| Jan 12 2016 |
29025 |
612.22 |
| Jan 05 2016 |
29507 |
612.22 |
| Dec 29 2015 |
29542 |
612.22 |
| Dec 22 2015 |
24558 |
558 |
| Dec 15 2015 |
24456 |
558 |
| Dec 08 2015 |
24799 |
558 |
| Dec 01 2015 |
24884 |
558 |
| Nov 24 2015 |
24659 |
558 |
| Nov 17 2015 |
24378 |
558 |
