| Jun 03 2021 |
10004 |
585.32 |
| Jul 10 2020 |
23598 |
585.32 |
| Jul 03 2020 |
23693 |
585.32 |
| Jun 26 2020 |
23693 |
585.32 |
| Jun 19 2020 |
23693 |
585.32 |
| Jun 12 2020 |
23709 |
585.32 |
| Jun 05 2020 |
23750 |
585.32 |
| May 29 2020 |
21916 |
558.03 |
| May 22 2020 |
21968 |
558.03 |
| May 15 2020 |
21968 |
558.03 |
| May 08 2020 |
21981 |
558.03 |
| May 01 2020 |
21985 |
558.03 |
| Apr 24 2020 |
22052 |
558.03 |
| Apr 17 2020 |
22053 |
558.03 |
| Apr 10 2020 |
22053 |
558.03 |
| Apr 03 2020 |
22053 |
558.03 |
| Mar 27 2020 |
22053 |
558.03 |
| Mar 20 2020 |
22069 |
558.03 |
| Mar 13 2020 |
22069 |
558.03 |
| Mar 06 2020 |
22069 |
558.03 |
| Feb 28 2020 |
22051 |
558.03 |
| Feb 21 2020 |
22114 |
558.03 |
| Feb 14 2020 |
22124 |
558.03 |
| Feb 07 2020 |
23581 |
579.26 |
| Jan 31 2020 |
23602 |
579.26 |
| Jan 24 2020 |
23176 |
579.26 |
| Jan 17 2020 |
23244 |
579.26 |
| Jan 10 2020 |
24254 |
582.74 |
| Jan 03 2020 |
24090 |
582.74 |
| Dec 27 2019 |
24109 |
582.74 |
| Dec 20 2019 |
24153 |
582.74 |
| Dec 13 2019 |
24269 |
582.74 |
| Dec 06 2019 |
24184 |
582.74 |
| Nov 29 2019 |
24770 |
582.74 |
| Nov 22 2019 |
24927 |
582.74 |
| Nov 15 2019 |
25173 |
582.74 |
| Nov 08 2019 |
25629 |
582.74 |
| Nov 01 2019 |
25833 |
582.74 |
| Oct 25 2019 |
25956 |
582.74 |
| Oct 18 2019 |
25465 |
582.74 |
| Oct 11 2019 |
25861 |
582.74 |
| Oct 04 2019 |
25948 |
582.74 |
| Sep 27 2019 |
25879 |
582.74 |
| Sep 20 2019 |
25547 |
582.74 |
| Sep 13 2019 |
25172 |
579.29 |
| Sep 06 2019 |
24663 |
579.29 |
| Aug 30 2019 |
24749 |
579.29 |
| Aug 23 2019 |
24771 |
579.29 |
| Aug 16 2019 |
25236 |
590 |
| Aug 09 2019 |
25236 |
590 |
| Aug 02 2019 |
25251 |
590 |
| Jul 26 2019 |
25269 |
590 |
| Jul 19 2019 |
25283 |
590 |
| Jul 12 2019 |
25331 |
590 |
| Jul 05 2019 |
25346 |
590 |
| Jun 28 2019 |
25400 |
590 |
| Jun 21 2019 |
25430 |
590 |
| Jun 14 2019 |
25424 |
590 |
| Jun 07 2019 |
25397 |
590 |
| May 31 2019 |
25430 |
590 |
| May 24 2019 |
25434 |
590 |
| May 17 2019 |
25477 |
590 |
| May 10 2019 |
25467 |
590 |
| May 03 2019 |
25499 |
590 |
| Apr 26 2019 |
25493 |
590 |
| Apr 19 2019 |
25496 |
590 |
| Apr 12 2019 |
24982 |
582.03 |
| Apr 05 2019 |
24982 |
582.03 |
| Mar 29 2019 |
24983 |
582.03 |
| Mar 22 2019 |
24964 |
582.03 |
| Mar 15 2019 |
24973 |
582.03 |
| Mar 08 2019 |
24882 |
582.03 |
| Mar 01 2019 |
24890 |
582.03 |
| Feb 22 2019 |
24883 |
582.03 |
| Feb 15 2019 |
24892 |
582.03 |
| Feb 08 2019 |
24153 |
572.11 |
| Feb 01 2019 |
24180 |
572.11 |
| Jan 25 2019 |
24195 |
572.11 |
| Jan 18 2019 |
23682 |
572.11 |
| Jan 11 2019 |
23872 |
565.09 |
| Jan 04 2019 |
24013 |
565.09 |
| Dec 28 2018 |
23936 |
565.09 |
| Dec 21 2018 |
23768 |
565.09 |
| Dec 14 2018 |
23939 |
565.09 |
| Dec 07 2018 |
24234 |
565.09 |
| Nov 30 2018 |
24553 |
565.09 |
| Nov 23 2018 |
24833 |
565.09 |
| Nov 16 2018 |
25329 |
565.09 |
| Nov 09 2018 |
25530 |
565.09 |
| Nov 02 2018 |
25686 |
565.09 |
| Oct 26 2018 |
25477 |
565.09 |
| Oct 19 2018 |
25652 |
565.09 |
| Oct 12 2018 |
25468 |
565.09 |
| Oct 05 2018 |
25222 |
565.09 |
| Sep 28 2018 |
25328 |
565.09 |
| Sep 21 2018 |
25775 |
569.85 |
| Sep 14 2018 |
25600 |
571.31 |
| Sep 07 2018 |
25376 |
571.31 |
| Aug 31 2018 |
24795 |
567.55 |
| Aug 24 2018 |
24707 |
567.55 |
| Aug 17 2018 |
24362 |
563.53 |
| Aug 10 2018 |
24374 |
563.53 |
| Aug 03 2018 |
24406 |
563.53 |
| Jul 27 2018 |
24422 |
563.53 |
| Jul 20 2018 |
24451 |
563.53 |
| Jul 13 2018 |
24455 |
563.53 |
| Jul 06 2018 |
24425 |
563.53 |
| Jun 29 2018 |
24495 |
563.53 |
| Jun 22 2018 |
24495 |
563.53 |
| Jun 15 2018 |
24518 |
563.53 |
| Jun 08 2018 |
24555 |
563.53 |
| Jun 01 2018 |
24536 |
563.53 |
| May 25 2018 |
25923 |
580.24 |
| May 18 2018 |
25869 |
580.24 |
| May 11 2018 |
25900 |
580.24 |
| May 04 2018 |
25639 |
575.46 |
| Apr 27 2018 |
25627 |
575.46 |
| Apr 20 2018 |
25695 |
575.46 |
| Apr 13 2018 |
26175 |
581.78 |
| Apr 06 2018 |
26175 |
581.78 |
| Mar 30 2018 |
26174 |
581.78 |
| Mar 23 2018 |
26174 |
581.78 |
| Mar 16 2018 |
26155 |
581.78 |
| Mar 09 2018 |
26155 |
581.78 |
| Mar 02 2018 |
26163 |
581.78 |
| Feb 23 2018 |
26153 |
581.78 |
| Feb 16 2018 |
26170 |
581.78 |
| Feb 09 2018 |
26161 |
581.78 |
| Feb 02 2018 |
26185 |
581.78 |
| Jan 26 2018 |
26221 |
581.78 |
| Jan 19 2018 |
26121 |
581.78 |
| Jan 12 2018 |
25654 |
581.78 |
| Jan 05 2018 |
25851 |
581.78 |
| Dec 29 2017 |
25931 |
581.78 |
| Dec 22 2017 |
25923 |
581.78 |
| Dec 15 2017 |
25932 |
581.78 |
| Dec 08 2017 |
26374 |
581.78 |
| Dec 01 2017 |
26680 |
581.78 |
| Nov 24 2017 |
26731 |
581.78 |
| Nov 17 2017 |
27051 |
581.78 |
| Nov 10 2017 |
27786 |
581.78 |
| Nov 03 2017 |
27963 |
581.78 |
| Oct 27 2017 |
28117 |
581.78 |
| Oct 20 2017 |
28054 |
581.78 |
| Oct 13 2017 |
27758 |
581.78 |
| Oct 06 2017 |
27440 |
581.78 |
| Sep 29 2017 |
27315 |
581 |
| Sep 22 2017 |
27176 |
581 |
| Sep 15 2017 |
27108 |
581 |
| Sep 08 2017 |
26820 |
581 |
| Sep 01 2017 |
27848 |
593.35 |
| Aug 25 2017 |
27835 |
593.35 |
| Aug 18 2017 |
23978 |
547.21 |
| Aug 11 2017 |
22905 |
537.39 |
| Aug 04 2017 |
22936 |
537.39 |
| Jul 28 2017 |
22932 |
537.39 |
| Jul 21 2017 |
24310 |
552.09 |
| Jul 14 2017 |
24309 |
552.09 |
| Jul 07 2017 |
24302 |
552.09 |
| Jun 30 2017 |
24312 |
552.09 |
| Jun 23 2017 |
24310 |
552.09 |
| Jun 16 2017 |
24311 |
552.09 |
| Jun 09 2017 |
24276 |
552.09 |
| Jun 02 2017 |
23997 |
548.74 |
| May 26 2017 |
23808 |
548.74 |
| May 19 2017 |
22233 |
531.52 |
| May 12 2017 |
22169 |
531.52 |
| May 05 2017 |
23213 |
542.98 |
| Apr 28 2017 |
23178 |
542.98 |
| Apr 21 2017 |
23145 |
542.98 |
| Apr 14 2017 |
23181 |
542.98 |
| Apr 07 2017 |
23182 |
542.98 |
| Mar 31 2017 |
23181 |
542.98 |
| Mar 24 2017 |
23183 |
542.98 |
| Mar 17 2017 |
23176 |
542.98 |
| Mar 10 2017 |
22328 |
534.11 |
| Mar 03 2017 |
22328 |
534.11 |
| Feb 24 2017 |
21642 |
526.56 |
| Feb 17 2017 |
21660 |
526.56 |
| Feb 10 2017 |
21682 |
526.56 |
| Feb 03 2017 |
21676 |
526.56 |
| Jan 27 2017 |
21655 |
526.56 |
| Jan 20 2017 |
21676 |
526.56 |
| Jan 13 2017 |
21707 |
526.56 |
| Jan 06 2017 |
21994 |
526.56 |
| Dec 30 2016 |
22080 |
526.56 |
| Dec 23 2016 |
22076 |
526.56 |
| Dec 16 2016 |
22135 |
526.56 |
| Dec 09 2016 |
22287 |
526.56 |
| Dec 02 2016 |
22757 |
526.56 |
| Nov 25 2016 |
22629 |
526.56 |
| Nov 18 2016 |
22984 |
526.56 |
| Nov 11 2016 |
23370 |
526.56 |
| Nov 04 2016 |
22377 |
516.34 |
| Oct 28 2016 |
22395 |
516.34 |
| Oct 21 2016 |
22477 |
516.34 |
| Oct 14 2016 |
22483 |
516.34 |
| Oct 07 2016 |
22327 |
516.34 |
| Sep 30 2016 |
22253 |
516.34 |
| Sep 23 2016 |
21849 |
516.34 |
| Sep 16 2016 |
21452 |
516.34 |
| Sep 09 2016 |
21203 |
516.34 |
| Sep 02 2016 |
21127 |
516.34 |
| Aug 26 2016 |
21153 |
516.34 |
| Aug 19 2016 |
31391 |
637.89 |
| Aug 12 2016 |
31383 |
637.89 |
| Aug 05 2016 |
31404 |
637.89 |
| Jul 29 2016 |
31406 |
637.89 |
| Jul 22 2016 |
31373 |
637.89 |
| Jun 28 2016 |
31375 |
637.89 |
| Jun 21 2016 |
31461 |
637.89 |
| Jun 14 2016 |
31461 |
637.89 |
| Jun 07 2016 |
31463 |
637.89 |
| May 31 2016 |
31470 |
637.89 |
| May 24 2016 |
31470 |
637.89 |
| May 17 2016 |
31441 |
637.89 |
| May 10 2016 |
31442 |
637.89 |
| May 03 2016 |
31448 |
637.89 |
| Apr 26 2016 |
31443 |
637.89 |
| Apr 19 2016 |
31393 |
637.89 |
| Apr 12 2016 |
31463 |
637.89 |
| Apr 05 2016 |
31463 |
637.89 |
| Mar 29 2016 |
31463 |
637.89 |
| Mar 22 2016 |
31443 |
637.89 |
| Mar 15 2016 |
31444 |
637.89 |
| Mar 08 2016 |
31468 |
637.89 |
| Mar 01 2016 |
31463 |
637.89 |
| Feb 23 2016 |
31458 |
637.89 |
| Feb 16 2016 |
31371 |
637.89 |
| Feb 09 2016 |
31371 |
637.89 |
| Feb 02 2016 |
31308 |
637.89 |
| Jan 26 2016 |
31353 |
637.89 |
| Jan 19 2016 |
31367 |
637.89 |
| Jan 12 2016 |
30937 |
637.89 |
| Jan 05 2016 |
31425 |
637.89 |
| Dec 29 2015 |
31470 |
637.89 |
| Dec 22 2015 |
21133 |
522 |
| Dec 15 2015 |
21023 |
522 |
| Dec 08 2015 |
21326 |
522 |
| Dec 01 2015 |
21422 |
522 |
| Nov 24 2015 |
21224 |
522 |
| Nov 17 2015 |
20904 |
522 |
