| Nov 18 2021 |
5151 |
440.06 |
| Nov 11 2021 |
5288 |
440.55 |
| Nov 04 2021 |
5294 |
440.55 |
| Oct 28 2021 |
5305 |
440.55 |
| Oct 21 2021 |
5509 |
440.55 |
| Oct 14 2021 |
8274 |
487.89 |
| Oct 07 2021 |
8262 |
487.89 |
| Sep 30 2021 |
8428 |
487.89 |
| Sep 23 2021 |
8605 |
487.89 |
| Sep 16 2021 |
8828 |
487.89 |
| Sep 09 2021 |
8966 |
487.89 |
| Sep 02 2021 |
9129 |
487.89 |
| Aug 26 2021 |
9150 |
487.89 |
| Aug 19 2021 |
9171 |
487.89 |
| Aug 12 2021 |
9195 |
487.89 |
| Aug 05 2021 |
9211 |
487.89 |
| Jul 29 2021 |
9217 |
487.89 |
| Jun 03 2021 |
8851 |
487.89 |
| Nov 20 2020 |
7044 |
440.06 |
| Nov 13 2020 |
7718 |
440.55 |
| Nov 06 2020 |
8316 |
440.55 |
| Oct 30 2020 |
8939 |
440.55 |
| Oct 23 2020 |
9562 |
440.55 |
| Oct 16 2020 |
13370 |
487.89 |
| Oct 09 2020 |
14060 |
487.89 |
| Oct 02 2020 |
14559 |
487.89 |
| Sep 25 2020 |
14903 |
487.89 |
| Sep 18 2020 |
15331 |
487.89 |
| Sep 11 2020 |
15614 |
487.89 |
| Sep 04 2020 |
15904 |
487.89 |
| Aug 28 2020 |
16035 |
487.89 |
| Aug 21 2020 |
16088 |
487.89 |
| Aug 14 2020 |
16107 |
487.89 |
| Aug 07 2020 |
16237 |
487.89 |
| Jul 31 2020 |
16307 |
487.89 |
| Jul 24 2020 |
16307 |
487.89 |
| Jul 17 2020 |
16335 |
487.89 |
| Jul 10 2020 |
16371 |
487.89 |
| Jul 03 2020 |
16440 |
487.89 |
| Jun 26 2020 |
16440 |
487.89 |
| Jun 19 2020 |
16440 |
487.89 |
| Jun 12 2020 |
16448 |
487.89 |
| Jun 05 2020 |
16475 |
487.89 |
| May 29 2020 |
16500 |
487.89 |
| May 22 2020 |
16548 |
487.89 |
| May 15 2020 |
16548 |
487.89 |
| May 08 2020 |
16556 |
487.89 |
| May 01 2020 |
16565 |
487.89 |
| Apr 24 2020 |
16618 |
487.89 |
| Apr 17 2020 |
16619 |
487.89 |
| Apr 10 2020 |
16619 |
487.89 |
| Apr 03 2020 |
16619 |
487.89 |
| Mar 27 2020 |
16619 |
487.89 |
| Mar 20 2020 |
16631 |
487.89 |
| Mar 13 2020 |
16631 |
487.89 |
| Mar 06 2020 |
16631 |
487.89 |
| Feb 28 2020 |
16605 |
487.89 |
| Feb 21 2020 |
16667 |
487.89 |
| Feb 14 2020 |
16676 |
487.89 |
| Feb 07 2020 |
16698 |
487.89 |
| Jan 31 2020 |
16718 |
487.89 |
| Jan 24 2020 |
16346 |
487.89 |
| Jan 17 2020 |
16388 |
487.89 |
| Jan 10 2020 |
17075 |
487.89 |
| Jan 03 2020 |
16957 |
487.89 |
| Dec 27 2019 |
16969 |
487.89 |
| Dec 20 2019 |
17000 |
487.89 |
| Dec 13 2019 |
17065 |
487.89 |
| Dec 06 2019 |
16919 |
487.89 |
| Nov 29 2019 |
18829 |
504.89 |
| Nov 22 2019 |
20728 |
526.5 |
| Nov 15 2019 |
22791 |
549.72 |
| Nov 08 2019 |
23149 |
549.72 |
| Nov 01 2019 |
23308 |
549.72 |
| Oct 25 2019 |
23444 |
549.72 |
| Oct 18 2019 |
20814 |
524.96 |
| Oct 11 2019 |
21145 |
524.96 |
| Oct 04 2019 |
21263 |
524.96 |
| Sep 27 2019 |
21202 |
524.96 |
| Sep 20 2019 |
20899 |
524.96 |
| Sep 13 2019 |
20861 |
524.96 |
| Sep 06 2019 |
20422 |
524.96 |
| Aug 30 2019 |
20508 |
524.96 |
| Aug 23 2019 |
20535 |
524.96 |
| Aug 16 2019 |
20354 |
524.96 |
| Aug 09 2019 |
20354 |
524.96 |
| Aug 02 2019 |
20366 |
524.96 |
| Jul 26 2019 |
20378 |
524.96 |
| Jul 19 2019 |
20394 |
524.96 |
| Jul 12 2019 |
20436 |
524.96 |
| Jul 05 2019 |
20447 |
524.96 |
| Jun 28 2019 |
20495 |
524.96 |
| Jun 21 2019 |
20523 |
524.96 |
| Jun 14 2019 |
20522 |
524.96 |
| Jun 07 2019 |
20504 |
524.96 |
| May 31 2019 |
20538 |
524.96 |
| May 24 2019 |
20545 |
524.96 |
| May 17 2019 |
20581 |
524.96 |
| May 10 2019 |
20573 |
524.96 |
| May 03 2019 |
20587 |
524.96 |
| Apr 26 2019 |
20583 |
524.96 |
| Apr 19 2019 |
20584 |
524.96 |
| Apr 12 2019 |
20592 |
524.96 |
| Apr 05 2019 |
20592 |
524.96 |
| Mar 29 2019 |
20593 |
524.96 |
| Mar 22 2019 |
20580 |
524.96 |
| Mar 15 2019 |
20585 |
524.96 |
| Mar 08 2019 |
20503 |
524.96 |
| Mar 01 2019 |
20506 |
524.96 |
| Feb 22 2019 |
20498 |
524.96 |
| Feb 15 2019 |
20505 |
524.96 |
| Feb 08 2019 |
20476 |
524.96 |
| Feb 01 2019 |
20504 |
524.96 |
| Jan 25 2019 |
20515 |
524.96 |
| Jan 18 2019 |
20023 |
524.96 |
| Jan 11 2019 |
20691 |
524.96 |
| Jan 04 2019 |
20818 |
524.96 |
| Dec 28 2018 |
20770 |
524.96 |
| Dec 21 2018 |
20633 |
524.96 |
| Dec 14 2018 |
20772 |
524.96 |
| Dec 07 2018 |
20975 |
524.96 |
| Nov 30 2018 |
21578 |
528.76 |
| Nov 23 2018 |
21799 |
528.76 |
| Nov 16 2018 |
23966 |
548.22 |
| Nov 09 2018 |
24125 |
548.22 |
| Nov 02 2018 |
24067 |
545.44 |
| Oct 26 2018 |
23835 |
545.44 |
| Oct 19 2018 |
24745 |
554.73 |
| Oct 12 2018 |
24587 |
554.73 |
| Oct 05 2018 |
20889 |
516.13 |
| Sep 28 2018 |
20976 |
516.13 |
| Sep 21 2018 |
20965 |
516.13 |
| Sep 14 2018 |
20706 |
516.13 |
| Sep 07 2018 |
20566 |
516.13 |
| Aug 31 2018 |
20379 |
516.13 |
| Aug 24 2018 |
20291 |
516.13 |
| Aug 17 2018 |
20278 |
516.13 |
| Aug 10 2018 |
20290 |
516.13 |
| Aug 03 2018 |
20317 |
516.13 |
| Jul 27 2018 |
20331 |
516.13 |
| Jul 20 2018 |
20353 |
516.13 |
| Jul 13 2018 |
20355 |
516.13 |
| Jul 06 2018 |
20322 |
516.13 |
| Jun 29 2018 |
20388 |
516.13 |
| Jun 22 2018 |
20388 |
516.13 |
| Jun 15 2018 |
20410 |
516.13 |
| Jun 08 2018 |
20443 |
516.13 |
| Jun 01 2018 |
20427 |
516.13 |
| May 25 2018 |
20453 |
516.13 |
| May 18 2018 |
20409 |
516.13 |
| May 11 2018 |
20438 |
516.13 |
| May 04 2018 |
20537 |
516.13 |
| Apr 27 2018 |
20526 |
516.13 |
| Apr 20 2018 |
20583 |
516.13 |
| Apr 13 2018 |
20575 |
516.13 |
| Apr 06 2018 |
20575 |
516.13 |
| Mar 30 2018 |
20575 |
516.13 |
| Mar 23 2018 |
20575 |
516.13 |
| Mar 16 2018 |
20560 |
516.13 |
| Mar 09 2018 |
20560 |
516.13 |
| Mar 02 2018 |
20568 |
516.13 |
| Feb 23 2018 |
20562 |
516.13 |
| Feb 16 2018 |
20580 |
516.13 |
| Feb 09 2018 |
20573 |
516.13 |
| Feb 02 2018 |
20589 |
516.13 |
| Jan 26 2018 |
20622 |
516.13 |
| Jan 19 2018 |
20558 |
516.13 |
| Jan 12 2018 |
20121 |
516.13 |
| Jan 05 2018 |
20351 |
516.13 |
| Dec 29 2017 |
20408 |
516.13 |
| Dec 22 2017 |
20394 |
516.13 |
| Dec 15 2017 |
20391 |
516.13 |
| Dec 08 2017 |
20778 |
516.13 |
| Dec 01 2017 |
20962 |
516.13 |
| Nov 24 2017 |
20995 |
516.13 |
| Nov 17 2017 |
18331 |
487.78 |
| Nov 10 2017 |
18811 |
487.78 |
| Nov 03 2017 |
17401 |
474.98 |
| Oct 27 2017 |
17394 |
474.98 |
| Oct 20 2017 |
17385 |
474.98 |
| Oct 13 2017 |
17154 |
474.98 |
| Oct 06 2017 |
19277 |
495.92 |
| Sep 29 2017 |
20886 |
511.21 |
| Sep 22 2017 |
20784 |
511.21 |
| Sep 15 2017 |
20754 |
511.21 |
| Sep 08 2017 |
20535 |
511.21 |
| Sep 01 2017 |
20560 |
511.21 |
| Aug 25 2017 |
20562 |
511.21 |
| Aug 18 2017 |
20592 |
511.21 |
| Aug 11 2017 |
20484 |
511.21 |
| Aug 04 2017 |
20514 |
511.21 |
| Jul 28 2017 |
20511 |
511.21 |
| Jul 21 2017 |
20533 |
511.21 |
| Jul 14 2017 |
20537 |
511.21 |
| Jul 07 2017 |
20533 |
511.21 |
| Jun 30 2017 |
20541 |
511.21 |
| Jun 23 2017 |
20541 |
511.21 |
| Jun 16 2017 |
20535 |
511.21 |
| Jun 09 2017 |
20503 |
511.21 |
| Jun 02 2017 |
20507 |
511.21 |
| May 26 2017 |
20333 |
511.21 |
| May 19 2017 |
20359 |
511.21 |
| May 12 2017 |
20299 |
511.21 |
| May 05 2017 |
20230 |
511.21 |
| Apr 28 2017 |
20201 |
511.21 |
| Apr 21 2017 |
20169 |
511.21 |
| Apr 14 2017 |
20206 |
511.21 |
| Apr 07 2017 |
20207 |
511.21 |
| Mar 31 2017 |
20206 |
511.21 |
| Mar 24 2017 |
20208 |
511.21 |
| Mar 17 2017 |
20199 |
511.21 |
| Mar 10 2017 |
20219 |
511.21 |
| Mar 03 2017 |
20219 |
511.21 |
| Feb 24 2017 |
20225 |
511.21 |
| Feb 17 2017 |
20243 |
511.21 |
| Feb 10 2017 |
20263 |
511.21 |
| Feb 03 2017 |
20258 |
511.21 |
| Jan 27 2017 |
20249 |
511.21 |
| Jan 20 2017 |
20266 |
511.21 |
| Jan 13 2017 |
20298 |
511.21 |
| Jan 06 2017 |
20567 |
511.21 |
| Dec 30 2016 |
20647 |
511.21 |
| Dec 23 2016 |
20645 |
511.21 |
| Dec 16 2016 |
20698 |
511.21 |
| Dec 09 2016 |
22468 |
528.3 |
| Dec 02 2016 |
22938 |
528.3 |
| Nov 25 2016 |
22812 |
528.3 |
| Nov 18 2016 |
23165 |
528.3 |
| Nov 11 2016 |
23569 |
528.3 |
| Nov 04 2016 |
25447 |
546.05 |
| Oct 28 2016 |
25478 |
546.05 |
| Oct 21 2016 |
25588 |
546.05 |
| Oct 14 2016 |
25616 |
546.05 |
| Oct 07 2016 |
26433 |
555.83 |
| Sep 30 2016 |
26387 |
555.83 |
| Sep 23 2016 |
25878 |
555.83 |
| Sep 16 2016 |
25411 |
555.83 |
| Sep 09 2016 |
25056 |
555.83 |
| Sep 02 2016 |
24975 |
555.83 |
| Aug 26 2016 |
25005 |
555.83 |
| Aug 19 2016 |
24541 |
555.83 |
| Aug 12 2016 |
24525 |
555.83 |
| Aug 05 2016 |
24546 |
555.83 |
| Jul 29 2016 |
24548 |
555.83 |
| Jul 22 2016 |
24518 |
555.83 |
| Jun 28 2016 |
24520 |
555.83 |
| Jun 21 2016 |
24590 |
555.83 |
| Jun 14 2016 |
24590 |
555.83 |
| Jun 07 2016 |
24592 |
555.83 |
| May 31 2016 |
24600 |
555.83 |
| May 24 2016 |
24600 |
555.83 |
| May 17 2016 |
24575 |
555.83 |
| May 10 2016 |
24576 |
555.83 |
| May 03 2016 |
24582 |
555.83 |
| Apr 26 2016 |
24577 |
555.83 |
| Apr 19 2016 |
24537 |
555.83 |
| Apr 12 2016 |
24593 |
555.83 |
| Apr 05 2016 |
24593 |
555.83 |
| Mar 29 2016 |
24593 |
555.83 |
| Mar 22 2016 |
24575 |
555.83 |
| Mar 15 2016 |
24576 |
555.83 |
| Mar 08 2016 |
24599 |
555.83 |
| Mar 01 2016 |
24595 |
555.83 |
| Feb 23 2016 |
24592 |
555.83 |
| Feb 16 2016 |
24514 |
555.83 |
| Feb 09 2016 |
24514 |
555.83 |
| Feb 02 2016 |
24455 |
555.83 |
| Jan 26 2016 |
24499 |
555.83 |
| Jan 19 2016 |
24510 |
555.83 |
| Jan 12 2016 |
24068 |
555.83 |
| Jan 05 2016 |
24513 |
555.83 |
| Dec 29 2015 |
24553 |
555.83 |
| Dec 22 2015 |
24358 |
555.83 |
| Dec 15 2015 |
23600 |
549.17 |
| Dec 08 2015 |
23951 |
549.17 |
| Dec 01 2015 |
24034 |
549.17 |
| Nov 24 2015 |
23839 |
549.17 |
