| Nov 25 2021 |
62 |
379.09 |
| Nov 18 2021 |
93 |
394.98 |
| Nov 11 2021 |
377 |
392.92 |
| Nov 04 2021 |
384 |
392.92 |
| Oct 28 2021 |
391 |
392.92 |
| Oct 21 2021 |
424 |
398.05 |
| Oct 14 2021 |
473 |
405.12 |
| Oct 07 2021 |
460 |
405.12 |
| Sep 30 2021 |
464 |
405.12 |
| Sep 23 2021 |
472 |
405.12 |
| Sep 16 2021 |
473 |
405.12 |
| Sep 09 2021 |
471 |
405.12 |
| Sep 02 2021 |
473 |
405.12 |
| Aug 26 2021 |
472 |
405.12 |
| Aug 19 2021 |
474 |
405.12 |
| Aug 12 2021 |
474 |
405.12 |
| Aug 05 2021 |
475 |
405.12 |
| Jul 29 2021 |
475 |
405.12 |
| Jun 03 2021 |
394 |
405.12 |
| Nov 27 2020 |
3969 |
379.09 |
| Nov 20 2020 |
5168 |
394.98 |
| Nov 13 2020 |
5481 |
392.92 |
| Nov 06 2020 |
5846 |
392.92 |
| Oct 30 2020 |
6258 |
392.92 |
| Oct 23 2020 |
6980 |
398.05 |
| Oct 16 2020 |
7762 |
405.12 |
| Oct 09 2020 |
8088 |
405.12 |
| Oct 02 2020 |
8368 |
405.12 |
| Sep 25 2020 |
8527 |
405.12 |
| Sep 18 2020 |
8759 |
405.12 |
| Sep 11 2020 |
8883 |
405.12 |
| Sep 04 2020 |
9019 |
405.12 |
| Aug 28 2020 |
9083 |
405.12 |
| Aug 21 2020 |
9118 |
405.12 |
| Aug 14 2020 |
9128 |
405.12 |
| Aug 07 2020 |
9217 |
405.12 |
| Jul 31 2020 |
9251 |
405.12 |
| Jul 24 2020 |
9251 |
405.12 |
| Jul 17 2020 |
9265 |
405.12 |
| Jul 10 2020 |
9290 |
405.12 |
| Jul 03 2020 |
9324 |
405.12 |
| Jun 26 2020 |
9324 |
405.12 |
| Jun 19 2020 |
9324 |
405.12 |
| Jun 12 2020 |
9328 |
405.12 |
| Jun 05 2020 |
9343 |
405.12 |
| May 29 2020 |
9357 |
405.12 |
| May 22 2020 |
9387 |
405.12 |
| May 15 2020 |
9387 |
405.12 |
| May 08 2020 |
9391 |
405.12 |
| May 01 2020 |
9395 |
405.12 |
| Apr 24 2020 |
9423 |
405.12 |
| Apr 17 2020 |
9423 |
405.12 |
| Apr 10 2020 |
9423 |
405.12 |
| Apr 03 2020 |
9423 |
405.12 |
| Mar 27 2020 |
9423 |
405.12 |
| Mar 20 2020 |
9430 |
405.12 |
| Mar 13 2020 |
9430 |
405.12 |
| Mar 06 2020 |
9430 |
405.12 |
| Feb 28 2020 |
9419 |
405.12 |
| Feb 21 2020 |
9456 |
405.12 |
| Feb 14 2020 |
9462 |
405.12 |
| Feb 07 2020 |
9469 |
405.12 |
| Jan 31 2020 |
9490 |
405.12 |
| Jan 24 2020 |
9179 |
405.12 |
| Jan 17 2020 |
9209 |
405.12 |
| Jan 10 2020 |
9722 |
405.12 |
| Jan 03 2020 |
9653 |
405.12 |
| Dec 27 2019 |
9651 |
405.12 |
| Dec 20 2019 |
9668 |
405.12 |
| Dec 13 2019 |
9706 |
405.12 |
| Dec 06 2019 |
9546 |
405.12 |
| Nov 29 2019 |
10696 |
416.43 |
| Nov 22 2019 |
10856 |
417.82 |
| Nov 15 2019 |
11803 |
427.5 |
| Nov 08 2019 |
11928 |
427.5 |
| Nov 01 2019 |
11946 |
427.5 |
| Oct 25 2019 |
12577 |
434.53 |
| Oct 18 2019 |
12394 |
435.65 |
| Oct 11 2019 |
12547 |
435.65 |
| Dec 14 2018 |
9666 |
404.22 |
| Dec 07 2018 |
8921 |
394.28 |
| Nov 30 2018 |
8981 |
393.63 |
| Nov 23 2018 |
9550 |
399.78 |
| Nov 16 2018 |
9722 |
399.78 |
| Nov 09 2018 |
9692 |
399.78 |
| Nov 02 2018 |
9713 |
399.78 |
| Oct 26 2018 |
9065 |
395.11 |
| Oct 19 2018 |
9100 |
395.11 |
| Oct 12 2018 |
9028 |
395.11 |
| Oct 05 2018 |
8839 |
395.11 |
| Sep 28 2018 |
8885 |
395.11 |
| Sep 21 2018 |
8863 |
395.11 |
| Sep 14 2018 |
8728 |
395.11 |
| Sep 07 2018 |
8725 |
395.11 |
| Aug 31 2018 |
8682 |
395.11 |
| Aug 24 2018 |
8641 |
395.11 |
| Aug 17 2018 |
8638 |
395.11 |
| Aug 10 2018 |
8641 |
395.11 |
| Aug 03 2018 |
8654 |
395.11 |
| Jul 27 2018 |
8661 |
395.11 |
| Jul 20 2018 |
8669 |
395.11 |
| Jul 13 2018 |
8669 |
395.11 |
| Jul 06 2018 |
8660 |
395.11 |
| Jun 29 2018 |
8706 |
395.11 |
| Jun 22 2018 |
8706 |
395.11 |
| Jun 15 2018 |
8725 |
395.11 |
| Jun 08 2018 |
8738 |
395.11 |
| Jun 01 2018 |
8731 |
395.11 |
| May 25 2018 |
8741 |
395.11 |
| May 18 2018 |
8732 |
395.11 |
| May 11 2018 |
8751 |
395.11 |
| May 04 2018 |
8797 |
395.11 |
| Apr 27 2018 |
8794 |
395.11 |
| Apr 20 2018 |
8818 |
395.11 |
| Apr 13 2018 |
8817 |
395.11 |
| Apr 06 2018 |
8817 |
395.11 |
| Mar 30 2018 |
8818 |
395.11 |
| Mar 23 2018 |
8818 |
395.11 |
| Mar 16 2018 |
8812 |
395.11 |
| Mar 09 2018 |
8812 |
395.11 |
| Mar 02 2018 |
8815 |
395.11 |
| Feb 23 2018 |
8814 |
395.11 |
| Feb 16 2018 |
8824 |
395.11 |
| Feb 09 2018 |
8819 |
395.11 |
| Feb 02 2018 |
8833 |
395.11 |
| Jan 26 2018 |
8859 |
395.11 |
| Jan 19 2018 |
9085 |
398.35 |
| Jan 12 2018 |
8780 |
398.35 |
| Jan 05 2018 |
9015 |
398.35 |
| Dec 29 2017 |
9026 |
398.35 |
| Dec 22 2017 |
9011 |
398.35 |
| Dec 15 2017 |
9512 |
404.79 |
| Dec 08 2017 |
10945 |
418.24 |
| Dec 01 2017 |
11982 |
427.75 |
| Nov 24 2017 |
11082 |
418.4 |
| Nov 17 2017 |
11019 |
417.13 |
| Nov 10 2017 |
11291 |
417.13 |
| Nov 03 2017 |
11518 |
419.66 |
| Oct 27 2017 |
13225 |
436.92 |
| Oct 20 2017 |
12812 |
433 |
| Oct 13 2017 |
12623 |
433 |
| Oct 06 2017 |
13214 |
439.6 |
| Sep 29 2017 |
11839 |
426.32 |
| Sep 22 2017 |
11800 |
426.32 |
| Sep 15 2017 |
11832 |
426.32 |
| Sep 08 2017 |
11731 |
426.32 |
| Sep 01 2017 |
11764 |
426.32 |
| Aug 25 2017 |
11776 |
426.32 |
| Aug 18 2017 |
11800 |
426.32 |
| Aug 11 2017 |
11732 |
426.32 |
| Aug 04 2017 |
11755 |
426.32 |
| Jul 28 2017 |
11754 |
426.32 |
| Jul 21 2017 |
11778 |
426.32 |
| Jul 14 2017 |
11787 |
426.32 |
| Jul 07 2017 |
11782 |
426.32 |
| Jun 30 2017 |
11790 |
426.32 |
| Jun 23 2017 |
11790 |
426.32 |
| Jun 16 2017 |
11791 |
426.32 |
| Jun 09 2017 |
11766 |
426.32 |
| Jun 02 2017 |
11766 |
426.32 |
| May 26 2017 |
11642 |
426.32 |
| May 19 2017 |
11660 |
426.32 |
| May 12 2017 |
11613 |
426.32 |
| May 05 2017 |
11586 |
426.32 |
| Apr 28 2017 |
11571 |
426.32 |
| Apr 21 2017 |
11553 |
426.32 |
| Apr 14 2017 |
11569 |
426.32 |
| Apr 07 2017 |
11570 |
426.32 |
| Mar 31 2017 |
11570 |
426.32 |
| Mar 24 2017 |
11570 |
426.32 |
| Mar 17 2017 |
11558 |
426.32 |
| Mar 10 2017 |
11572 |
426.32 |
| Mar 03 2017 |
11572 |
426.32 |
| Feb 24 2017 |
11572 |
426.32 |
| Feb 17 2017 |
11582 |
426.32 |
| Feb 10 2017 |
11601 |
426.32 |
| Feb 03 2017 |
11594 |
426.32 |
| Jan 27 2017 |
11607 |
426.32 |
| Jan 20 2017 |
11629 |
426.32 |
| Jan 13 2017 |
11641 |
426.32 |
| Jan 06 2017 |
11835 |
426.32 |
| Dec 30 2016 |
11895 |
426.32 |
| Dec 23 2016 |
11899 |
426.32 |
| Dec 16 2016 |
11941 |
426.32 |
| Dec 09 2016 |
11987 |
426.32 |
| Dec 02 2016 |
13869 |
441.91 |
| Nov 25 2016 |
14666 |
450.51 |
| Nov 18 2016 |
14170 |
444.31 |
| Nov 11 2016 |
14300 |
444.31 |
| Nov 04 2016 |
16110 |
459.49 |
| Oct 28 2016 |
16006 |
459.49 |
| Oct 21 2016 |
15648 |
455.38 |
| Oct 14 2016 |
15533 |
455.38 |
| Oct 07 2016 |
19374 |
489.86 |
| Sep 30 2016 |
19325 |
489.86 |
| Sep 23 2016 |
18977 |
489.86 |
| Sep 16 2016 |
18646 |
489.86 |
| Sep 09 2016 |
18454 |
489.86 |
| Sep 02 2016 |
18386 |
489.86 |
| Aug 26 2016 |
18407 |
489.86 |
| Aug 19 2016 |
18041 |
489.86 |
| Aug 12 2016 |
18029 |
489.86 |
| Aug 05 2016 |
18048 |
489.86 |
| Jul 29 2016 |
18049 |
489.86 |
| Jul 22 2016 |
18028 |
489.86 |
| Jun 28 2016 |
18030 |
489.86 |
| Jun 21 2016 |
18090 |
489.86 |
| Jun 14 2016 |
18090 |
489.86 |
| Jun 07 2016 |
18092 |
489.86 |
| May 31 2016 |
18102 |
489.86 |
| May 24 2016 |
18102 |
489.86 |
| May 17 2016 |
18085 |
489.86 |
| May 10 2016 |
18085 |
489.86 |
| May 03 2016 |
18087 |
489.86 |
| Apr 26 2016 |
18086 |
489.86 |
| Apr 19 2016 |
18065 |
489.86 |
| Apr 12 2016 |
18104 |
489.86 |
| Apr 05 2016 |
18104 |
489.86 |
| Mar 29 2016 |
18104 |
489.86 |
| Mar 22 2016 |
18094 |
489.86 |
| Mar 15 2016 |
18092 |
489.86 |
| Mar 08 2016 |
18111 |
489.86 |
| Mar 01 2016 |
18107 |
489.86 |
| Feb 23 2016 |
18101 |
489.86 |
| Feb 16 2016 |
18038 |
489.86 |
| Feb 09 2016 |
18038 |
489.86 |
| Feb 02 2016 |
17981 |
489.86 |
| Jan 26 2016 |
18015 |
489.86 |
| Jan 19 2016 |
18029 |
489.86 |
| Jan 12 2016 |
17583 |
489.86 |
| Jan 05 2016 |
17998 |
489.86 |
| Dec 29 2015 |
18013 |
489.86 |
| Dec 22 2015 |
17847 |
489.86 |
| Dec 15 2015 |
17753 |
489.86 |
| Dec 08 2015 |
18016 |
489.86 |
| Dec 01 2015 |
18032 |
489.86 |
| Nov 24 2015 |
17900 |
489.86 |
