| Oct 27 2017 |
13337 |
438.04 |
| Oct 20 2017 |
12985 |
434.68 |
| Oct 13 2017 |
12799 |
434.68 |
| Oct 06 2017 |
12706 |
434.68 |
| Sep 29 2017 |
12709 |
434.68 |
| Sep 22 2017 |
12677 |
434.68 |
| Sep 15 2017 |
12706 |
434.68 |
| Sep 08 2017 |
12609 |
434.68 |
| Sep 01 2017 |
12620 |
434.68 |
| Aug 25 2017 |
12635 |
434.68 |
| Aug 18 2017 |
12661 |
434.68 |
| Aug 11 2017 |
12588 |
434.68 |
| Aug 04 2017 |
12606 |
434.68 |
| Jul 28 2017 |
12605 |
434.68 |
| Jul 21 2017 |
12627 |
434.68 |
| Jul 14 2017 |
12638 |
434.68 |
| Jul 07 2017 |
12633 |
434.68 |
| Jun 30 2017 |
12643 |
434.68 |
| Jun 23 2017 |
12643 |
434.68 |
| Jun 16 2017 |
12637 |
434.68 |
| Jun 09 2017 |
12612 |
434.68 |
| Jun 02 2017 |
12614 |
434.68 |
| May 26 2017 |
12489 |
434.68 |
| May 19 2017 |
12507 |
434.68 |
| May 12 2017 |
12461 |
434.68 |
| May 05 2017 |
12427 |
434.68 |
| Apr 28 2017 |
12409 |
434.68 |
| Apr 21 2017 |
12392 |
434.68 |
| Apr 14 2017 |
12410 |
434.68 |
| Apr 07 2017 |
12411 |
434.68 |
| Mar 31 2017 |
12411 |
434.68 |
| Mar 24 2017 |
12411 |
434.68 |
| Mar 17 2017 |
12403 |
434.68 |
| Mar 10 2017 |
12419 |
434.68 |
| Mar 03 2017 |
12419 |
434.68 |
| Feb 24 2017 |
12416 |
434.68 |
| Feb 17 2017 |
12430 |
434.68 |
| Feb 10 2017 |
12452 |
434.68 |
| Feb 03 2017 |
12440 |
434.68 |
| Jan 27 2017 |
12444 |
434.68 |
| Jan 20 2017 |
12466 |
434.68 |
| Jan 13 2017 |
12477 |
434.68 |
| Jan 06 2017 |
12683 |
434.68 |
| Dec 30 2016 |
12743 |
434.68 |
| Dec 23 2016 |
12743 |
434.68 |
| Dec 16 2016 |
12776 |
434.68 |
| Dec 09 2016 |
12848 |
434.68 |
| Dec 02 2016 |
13091 |
434.68 |
| Nov 25 2016 |
13023 |
434.68 |
| Nov 18 2016 |
13210 |
435.28 |
| Nov 11 2016 |
13352 |
435.28 |
| Nov 04 2016 |
14924 |
449.69 |
| Oct 28 2016 |
14837 |
449.69 |
| Oct 21 2016 |
16043 |
458.87 |
| Oct 14 2016 |
15900 |
458.87 |
| Oct 07 2016 |
15842 |
458.87 |
| Sep 30 2016 |
15812 |
458.87 |
| Sep 23 2016 |
15539 |
458.87 |
| Sep 16 2016 |
15231 |
458.87 |
| Sep 09 2016 |
15131 |
458.87 |
| Sep 02 2016 |
15085 |
458.87 |
| Aug 26 2016 |
15112 |
458.87 |
| Aug 19 2016 |
14790 |
458.87 |
| Aug 12 2016 |
14777 |
458.87 |
| Aug 05 2016 |
14794 |
458.87 |
| Jul 29 2016 |
14795 |
458.87 |
| Jul 22 2016 |
14774 |
458.87 |
| Jun 28 2016 |
14775 |
458.87 |
| Jun 21 2016 |
14829 |
458.87 |
| Jun 14 2016 |
14829 |
458.87 |
| Jun 07 2016 |
14829 |
458.87 |
| May 31 2016 |
14838 |
458.87 |
| May 24 2016 |
14838 |
458.87 |
| May 17 2016 |
14823 |
458.87 |
| May 10 2016 |
14823 |
458.87 |
| May 03 2016 |
14824 |
458.87 |
| Apr 26 2016 |
14824 |
458.87 |
| Apr 19 2016 |
14806 |
458.87 |
| Apr 12 2016 |
14841 |
458.87 |
| Apr 05 2016 |
14841 |
458.87 |
| Mar 29 2016 |
14841 |
458.87 |
| Mar 22 2016 |
14833 |
458.87 |
| Mar 15 2016 |
14831 |
458.87 |
| Mar 08 2016 |
14846 |
458.87 |
| Mar 01 2016 |
14842 |
458.87 |
| Feb 23 2016 |
14840 |
458.87 |
| Feb 16 2016 |
14785 |
458.87 |
| Feb 09 2016 |
14785 |
458.87 |
| Feb 02 2016 |
14732 |
458.87 |
| Jan 26 2016 |
14766 |
458.87 |
| Jan 19 2016 |
14774 |
458.87 |
| Jan 12 2016 |
14344 |
458.87 |
| Jan 05 2016 |
14711 |
458.87 |
| Dec 29 2015 |
14718 |
458.87 |
| Dec 22 2015 |
14589 |
458.87 |
| Dec 15 2015 |
14485 |
458.87 |
| Dec 08 2015 |
14705 |
458.87 |
| Dec 01 2015 |
15463 |
466.29 |
| Nov 24 2015 |
16930 |
481.26 |
