| Dec 22 2022 |
8370 |
521.36 |
| Dec 15 2022 |
8293 |
521.36 |
| Dec 08 2022 |
8323 |
521.36 |
| Dec 01 2022 |
8232 |
521.36 |
| Nov 24 2022 |
8221 |
521.36 |
| Nov 17 2022 |
8123 |
521.36 |
| Nov 10 2022 |
8107 |
521.36 |
| Nov 03 2022 |
7934 |
521.36 |
| Oct 27 2022 |
7634 |
521.36 |
| Oct 20 2022 |
7667 |
521.36 |
| Oct 13 2022 |
7620 |
521.36 |
| Oct 06 2022 |
7265 |
521.36 |
| Sep 29 2022 |
7033 |
521.36 |
| Sep 22 2022 |
6960 |
521.36 |
| Sep 15 2022 |
6860 |
521.36 |
| Sep 08 2022 |
6707 |
521.36 |
| Sep 01 2022 |
6697 |
521.36 |
| Aug 25 2022 |
6670 |
521.36 |
| Aug 18 2022 |
6667 |
521.36 |
| Aug 11 2022 |
6666 |
521.36 |
| Aug 04 2022 |
6638 |
521.36 |
| Jul 28 2022 |
6638 |
521.36 |
| Jul 21 2022 |
6638 |
521.36 |
| Jul 14 2022 |
6638 |
521.36 |
| Jul 07 2022 |
6638 |
521.36 |
| Jun 30 2022 |
6638 |
521.36 |
| Jun 23 2022 |
6648 |
521.36 |
| Jun 16 2022 |
6648 |
521.36 |
| Jun 09 2022 |
6651 |
521.36 |
| Jun 02 2022 |
6651 |
521.36 |
| May 26 2022 |
6646 |
521.36 |
| May 19 2022 |
6646 |
521.36 |
| May 12 2022 |
6646 |
521.36 |
| May 05 2022 |
6645 |
521.36 |
| Apr 28 2022 |
6645 |
521.36 |
| Apr 21 2022 |
6645 |
521.36 |
| Apr 14 2022 |
6645 |
521.36 |
| Apr 07 2022 |
6645 |
521.36 |
| Mar 31 2022 |
6645 |
521.36 |
| Mar 24 2022 |
6646 |
521.36 |
| Mar 17 2022 |
6630 |
521.36 |
| Mar 10 2022 |
6630 |
521.36 |
| Mar 03 2022 |
6630 |
521.36 |
| Feb 24 2022 |
6619 |
521.36 |
| Feb 17 2022 |
6635 |
521.36 |
| Feb 10 2022 |
6643 |
521.36 |
| Feb 03 2022 |
6642 |
521.36 |
| Jan 27 2022 |
6650 |
521.36 |
| Jan 20 2022 |
6529 |
521.36 |
| Jan 13 2022 |
6535 |
521.36 |
| Jan 06 2022 |
6991 |
521.36 |
| Dec 30 2021 |
6995 |
521.36 |
| Dec 23 2021 |
7004 |
521.36 |
| Dec 16 2021 |
7167 |
521.36 |
| Dec 09 2021 |
7433 |
521.36 |
| Dec 02 2021 |
7662 |
521.36 |
| Dec 13 2019 |
19847 |
521.52 |
| Dec 06 2019 |
19722 |
521.52 |
| Nov 29 2019 |
21040 |
532.42 |
| Nov 22 2019 |
21191 |
532.42 |
| Nov 15 2019 |
21137 |
529.14 |
| Nov 08 2019 |
21451 |
529.14 |
| Nov 01 2019 |
21569 |
529.14 |
| Oct 25 2019 |
21629 |
529.14 |
| Oct 18 2019 |
19212 |
506.29 |
| Oct 11 2019 |
19508 |
506.29 |
| Oct 04 2019 |
19597 |
506.29 |
| Sep 27 2019 |
19545 |
506.29 |
| Sep 20 2019 |
19240 |
506.29 |
| Sep 13 2019 |
19201 |
506.29 |
| Sep 06 2019 |
18815 |
506.29 |
| Aug 30 2019 |
18889 |
506.29 |
| Aug 23 2019 |
18905 |
506.29 |
| Aug 16 2019 |
18296 |
501.21 |
| Aug 09 2019 |
18296 |
501.21 |
| Aug 02 2019 |
18305 |
501.21 |
| Jul 26 2019 |
18316 |
501.21 |
| Jul 19 2019 |
18333 |
501.21 |
| Jul 12 2019 |
18371 |
501.21 |
| Jul 05 2019 |
18381 |
501.21 |
| Jun 28 2019 |
18422 |
501.21 |
| Jun 21 2019 |
18450 |
501.21 |
| Jun 14 2019 |
18450 |
501.21 |
| Jun 07 2019 |
18432 |
501.21 |
| May 31 2019 |
18461 |
501.21 |
| May 24 2019 |
18465 |
501.21 |
| May 17 2019 |
18493 |
501.21 |
| May 10 2019 |
18485 |
501.21 |
| May 03 2019 |
18505 |
501.21 |
| Apr 26 2019 |
18501 |
501.21 |
| Apr 19 2019 |
18501 |
501.21 |
| Apr 12 2019 |
18506 |
501.21 |
| Apr 05 2019 |
18506 |
501.21 |
| Mar 29 2019 |
18507 |
501.21 |
| Mar 22 2019 |
18496 |
501.21 |
| Mar 15 2019 |
18505 |
501.21 |
| Mar 08 2019 |
18425 |
501.21 |
| Mar 01 2019 |
18430 |
501.21 |
| Feb 22 2019 |
18423 |
501.21 |
| Feb 15 2019 |
18432 |
501.21 |
| Feb 08 2019 |
18407 |
501.21 |
| Feb 01 2019 |
18435 |
501.21 |
| Jan 25 2019 |
18445 |
501.21 |
| Jan 18 2019 |
17974 |
501.21 |
| Jan 11 2019 |
18606 |
501.21 |
| Jan 04 2019 |
18736 |
501.21 |
| Dec 28 2018 |
18704 |
501.21 |
| Dec 21 2018 |
18588 |
501.21 |
| Dec 14 2018 |
18679 |
500.79 |
| Dec 07 2018 |
17843 |
489.1 |
| Nov 30 2018 |
18111 |
489.1 |
| Nov 23 2018 |
18317 |
489.1 |
| Nov 16 2018 |
16405 |
467.04 |
| Nov 09 2018 |
16475 |
467.04 |
| Nov 02 2018 |
16461 |
466.56 |
| Oct 26 2018 |
16222 |
466.56 |
| Oct 19 2018 |
17263 |
475.99 |
| Oct 12 2018 |
17128 |
475.99 |
| Oct 05 2018 |
16829 |
475.99 |
| Sep 28 2018 |
16922 |
475.99 |
| Sep 21 2018 |
16924 |
475.99 |
| Sep 14 2018 |
16714 |
475.99 |
| Sep 07 2018 |
16590 |
475.99 |
| Aug 31 2018 |
16446 |
475.99 |
| Aug 24 2018 |
16386 |
475.99 |
| Aug 17 2018 |
16369 |
475.99 |
| Aug 10 2018 |
16377 |
475.99 |
| Aug 03 2018 |
16400 |
475.99 |
| Jul 27 2018 |
16412 |
475.99 |
| Jul 20 2018 |
16429 |
475.99 |
| Jul 13 2018 |
16427 |
475.99 |
| Jul 06 2018 |
16402 |
475.99 |
| Jun 29 2018 |
16465 |
475.99 |
| Jun 22 2018 |
16465 |
475.99 |
| Jun 15 2018 |
16489 |
475.99 |
| Jun 08 2018 |
16513 |
475.99 |
| Jun 01 2018 |
16501 |
475.99 |
| May 25 2018 |
16528 |
475.99 |
| May 18 2018 |
16495 |
475.99 |
| May 11 2018 |
16524 |
475.99 |
| May 04 2018 |
16601 |
475.99 |
| Apr 27 2018 |
16594 |
475.99 |
| Apr 20 2018 |
16637 |
475.99 |
| Apr 13 2018 |
16632 |
475.99 |
| Apr 06 2018 |
16632 |
475.99 |
| Mar 30 2018 |
16630 |
475.99 |
| Mar 23 2018 |
16630 |
475.99 |
| Mar 16 2018 |
16615 |
475.99 |
| Mar 09 2018 |
16615 |
475.99 |
| Mar 02 2018 |
16621 |
475.99 |
| Feb 23 2018 |
16615 |
475.99 |
| Feb 16 2018 |
16628 |
475.99 |
| Feb 09 2018 |
16621 |
475.99 |
| Feb 02 2018 |
16634 |
475.99 |
| Jan 26 2018 |
16666 |
475.99 |
| Jan 19 2018 |
16614 |
475.99 |
| Jan 12 2018 |
16197 |
475.99 |
| Jan 05 2018 |
16426 |
475.99 |
| Dec 29 2017 |
16467 |
475.99 |
| Dec 22 2017 |
16445 |
475.99 |
| Dec 15 2017 |
16858 |
480.23 |
| Dec 08 2017 |
17034 |
478.68 |
| Dec 01 2017 |
17189 |
478.68 |
| Nov 24 2017 |
17226 |
478.68 |
| Nov 17 2017 |
17767 |
482.49 |
| Nov 10 2017 |
18227 |
482.49 |
| Nov 25 2016 |
26191 |
564.81 |
| Nov 18 2016 |
26658 |
564.81 |
| Nov 11 2016 |
27080 |
564.81 |
| Nov 04 2016 |
27644 |
568.93 |
| Oct 28 2016 |
27695 |
568.93 |
| Oct 21 2016 |
27853 |
568.93 |
| Oct 14 2016 |
27909 |
568.93 |
| Oct 07 2016 |
27729 |
568.93 |
| Sep 30 2016 |
27663 |
568.93 |
| Sep 23 2016 |
27146 |
568.93 |
| Sep 16 2016 |
26692 |
568.93 |
| Sep 09 2016 |
26270 |
568.93 |
| Sep 02 2016 |
26178 |
568.93 |
| Aug 26 2016 |
26228 |
568.93 |
| Aug 19 2016 |
25742 |
568.93 |
| Aug 12 2016 |
25728 |
568.93 |
| Aug 05 2016 |
25749 |
568.93 |
| Jul 29 2016 |
25751 |
568.93 |
| Jul 22 2016 |
25721 |
568.93 |
| Jun 28 2016 |
25723 |
568.93 |
| Jun 21 2016 |
25797 |
568.93 |
| Jun 14 2016 |
25797 |
568.93 |
| Jun 07 2016 |
25799 |
568.93 |
| May 31 2016 |
25806 |
568.93 |
| May 24 2016 |
25806 |
568.93 |
| May 17 2016 |
25781 |
568.93 |
| May 10 2016 |
25782 |
568.93 |
| May 03 2016 |
25788 |
568.93 |
| Apr 26 2016 |
25783 |
568.93 |
| Apr 19 2016 |
25747 |
568.93 |
| Apr 12 2016 |
25805 |
568.93 |
| Apr 05 2016 |
25805 |
568.93 |
| Mar 29 2016 |
25805 |
568.93 |
| Mar 22 2016 |
25786 |
568.93 |
| Mar 15 2016 |
25787 |
568.93 |
| Mar 08 2016 |
25810 |
568.93 |
| Mar 01 2016 |
25806 |
568.93 |
| Feb 23 2016 |
25802 |
568.93 |
| Feb 16 2016 |
25723 |
568.93 |
| Feb 09 2016 |
25723 |
568.93 |
| Feb 02 2016 |
25666 |
568.93 |
| Jan 26 2016 |
25712 |
568.93 |
| Jan 19 2016 |
25724 |
568.93 |
| Jan 12 2016 |
25275 |
568.93 |
| Jan 05 2016 |
25731 |
568.93 |
| Dec 29 2015 |
25770 |
568.93 |
| Dec 22 2015 |
25566 |
568.93 |
| Dec 15 2015 |
25454 |
568.93 |
| Dec 08 2015 |
26174 |
573.04 |
| Dec 01 2015 |
26286 |
573.04 |
| Nov 24 2015 |
26031 |
573.04 |
