| Nov 11 2021 |
5342 |
441.66 |
| Nov 04 2021 |
5347 |
441.66 |
| Oct 28 2021 |
7466 |
465.7 |
| Oct 21 2021 |
7468 |
465.7 |
| Oct 14 2021 |
7580 |
465.7 |
| Oct 07 2021 |
7535 |
465.7 |
| Sep 30 2021 |
7682 |
465.7 |
| Sep 23 2021 |
7860 |
465.7 |
| Sep 16 2021 |
8059 |
465.7 |
| Sep 09 2021 |
8182 |
465.7 |
| Sep 02 2021 |
8322 |
465.7 |
| Aug 26 2021 |
8339 |
465.7 |
| Aug 19 2021 |
8359 |
465.7 |
| Aug 12 2021 |
8381 |
465.7 |
| Aug 05 2021 |
8396 |
465.7 |
| Jul 29 2021 |
8402 |
465.7 |
| Jun 03 2021 |
7981 |
465.7 |
| Nov 13 2020 |
7801 |
441.66 |
| Nov 06 2020 |
8399 |
441.66 |
| Oct 30 2020 |
10459 |
465.7 |
| Oct 23 2020 |
11211 |
465.7 |
| Oct 16 2020 |
11808 |
465.7 |
| Oct 09 2020 |
12389 |
465.7 |
| Oct 02 2020 |
12839 |
465.7 |
| Sep 25 2020 |
13131 |
465.7 |
| Sep 18 2020 |
13486 |
465.7 |
| Sep 11 2020 |
13728 |
465.7 |
| Sep 04 2020 |
13969 |
465.7 |
| Aug 28 2020 |
14070 |
465.7 |
| Aug 21 2020 |
14120 |
465.7 |
| Aug 14 2020 |
14138 |
465.7 |
| Aug 07 2020 |
14255 |
465.7 |
| Jul 31 2020 |
14315 |
465.7 |
| Jul 24 2020 |
14315 |
465.7 |
| Jul 17 2020 |
14336 |
465.7 |
| Jul 10 2020 |
14369 |
465.7 |
| Jul 03 2020 |
14434 |
465.7 |
| Jun 26 2020 |
14434 |
465.7 |
| Jun 19 2020 |
14434 |
465.7 |
| Jun 12 2020 |
14442 |
465.7 |
| Jun 05 2020 |
14464 |
465.7 |
| May 29 2020 |
14487 |
465.7 |
| May 22 2020 |
14534 |
465.7 |
| May 15 2020 |
14534 |
465.7 |
| May 08 2020 |
14538 |
465.7 |
| May 01 2020 |
14546 |
465.7 |
| Apr 24 2020 |
14595 |
465.7 |
| Apr 17 2020 |
14596 |
465.7 |
| Apr 10 2020 |
14596 |
465.7 |
| Apr 03 2020 |
14596 |
465.7 |
| Mar 27 2020 |
14596 |
465.7 |
| Mar 20 2020 |
14608 |
465.7 |
| Mar 13 2020 |
14608 |
465.7 |
| Mar 06 2020 |
14608 |
465.7 |
| Feb 28 2020 |
14575 |
465.7 |
| Feb 21 2020 |
14627 |
465.7 |
| Feb 14 2020 |
14637 |
465.7 |
| Feb 07 2020 |
14656 |
465.7 |
| Jan 31 2020 |
14677 |
465.7 |
| Jan 24 2020 |
14312 |
465.7 |
| Jan 17 2020 |
14352 |
465.7 |
| Jan 10 2020 |
14999 |
465.7 |
| Jan 03 2020 |
14893 |
465.7 |
| Dec 27 2019 |
14909 |
465.7 |
| Dec 20 2019 |
14936 |
465.7 |
| Dec 13 2019 |
14998 |
465.7 |
| Dec 06 2019 |
14865 |
465.7 |
| Nov 29 2019 |
15206 |
465.7 |
| Nov 22 2019 |
19673 |
513.77 |
| Nov 15 2019 |
16395 |
476.23 |
| Nov 08 2019 |
16622 |
476.23 |
| Nov 01 2019 |
14862 |
457.47 |
| Oct 25 2019 |
14850 |
457.47 |
| Oct 18 2019 |
14520 |
457.47 |
| Oct 11 2019 |
14683 |
457.47 |
| Oct 04 2019 |
14776 |
457.47 |
| Sep 27 2019 |
14781 |
457.47 |
| Sep 20 2019 |
14562 |
457.47 |
| Sep 13 2019 |
14567 |
457.47 |
| Sep 06 2019 |
14242 |
457.47 |
| Aug 30 2019 |
14288 |
457.47 |
| Aug 23 2019 |
14314 |
457.47 |
| Aug 16 2019 |
14211 |
457.47 |
| Aug 09 2019 |
14211 |
457.47 |
| Aug 02 2019 |
14220 |
457.47 |
| Jul 26 2019 |
14223 |
457.47 |
| Jul 19 2019 |
14238 |
457.47 |
| Jul 12 2019 |
14271 |
457.47 |
| Jul 05 2019 |
14283 |
457.47 |
| Jun 28 2019 |
14313 |
457.47 |
| Jun 21 2019 |
14333 |
457.47 |
| Jun 14 2019 |
14327 |
457.47 |
| Jun 07 2019 |
14306 |
457.47 |
| May 31 2019 |
14331 |
457.47 |
| May 24 2019 |
14331 |
457.47 |
| May 17 2019 |
14360 |
457.47 |
| May 10 2019 |
14353 |
457.47 |
| May 03 2019 |
14366 |
457.47 |
| Apr 26 2019 |
14362 |
457.47 |
| Apr 19 2019 |
14361 |
457.47 |
| Apr 12 2019 |
14361 |
457.47 |
| Apr 05 2019 |
14361 |
457.47 |
| Mar 29 2019 |
14362 |
457.47 |
| Mar 22 2019 |
14354 |
457.47 |
| Mar 15 2019 |
14359 |
457.47 |
| Mar 08 2019 |
14284 |
457.47 |
| Mar 01 2019 |
14290 |
457.47 |
| Feb 22 2019 |
14287 |
457.47 |
| Feb 15 2019 |
14303 |
457.47 |
| Feb 08 2019 |
14289 |
457.47 |
| Feb 01 2019 |
14312 |
457.47 |
| Jan 25 2019 |
14318 |
457.47 |
| Jan 18 2019 |
13892 |
457.47 |
| Jan 11 2019 |
14464 |
457.47 |
| Jan 04 2019 |
14551 |
457.47 |
| Dec 28 2018 |
14548 |
457.47 |
| Dec 21 2018 |
14460 |
457.47 |
| Nov 02 2018 |
27633 |
589.44 |
| Oct 26 2018 |
27462 |
589.44 |
| Oct 19 2018 |
27644 |
589.44 |
| Oct 12 2018 |
27460 |
589.44 |
| Oct 05 2018 |
27196 |
589.44 |
| Sep 28 2018 |
27285 |
589.44 |
| Sep 21 2018 |
27342 |
589.44 |
| Sep 14 2018 |
26996 |
589.44 |
| Sep 07 2018 |
26751 |
589.44 |
| Aug 31 2018 |
26493 |
589.44 |
| Aug 24 2018 |
26405 |
589.44 |
| Aug 17 2018 |
26394 |
589.44 |
| Aug 10 2018 |
26408 |
589.44 |
| Aug 03 2018 |
26441 |
589.44 |
| Jul 27 2018 |
26458 |
589.44 |
| Jul 20 2018 |
26485 |
589.44 |
| Jul 13 2018 |
26488 |
589.44 |
| Jul 06 2018 |
26458 |
589.44 |
| Jun 29 2018 |
26533 |
589.44 |
| Jun 22 2018 |
26533 |
589.44 |
| Jun 15 2018 |
26558 |
589.44 |
| Jun 08 2018 |
26594 |
589.44 |
| Jun 01 2018 |
26573 |
589.44 |
| May 25 2018 |
26607 |
589.44 |
| May 18 2018 |
26552 |
589.44 |
| May 11 2018 |
26583 |
589.44 |
| May 04 2018 |
26696 |
589.44 |
| Apr 27 2018 |
26685 |
589.44 |
| Apr 20 2018 |
26754 |
589.44 |
| Apr 13 2018 |
26745 |
589.44 |
| Apr 06 2018 |
26745 |
589.44 |
| Mar 30 2018 |
26744 |
589.44 |
| Mar 23 2018 |
26744 |
589.44 |
| Mar 16 2018 |
26729 |
589.44 |
| Mar 09 2018 |
26729 |
589.44 |
| Mar 02 2018 |
26737 |
589.44 |
| Feb 23 2018 |
26728 |
589.44 |
| Feb 16 2018 |
26745 |
589.44 |
| Feb 09 2018 |
26734 |
589.44 |
| Feb 02 2018 |
26759 |
589.44 |
| Jan 26 2018 |
26796 |
589.44 |
| Jan 19 2018 |
26695 |
589.44 |
| Jan 12 2018 |
26224 |
589.44 |
| Jan 05 2018 |
26426 |
589.44 |
| Dec 29 2017 |
26506 |
589.44 |
| Dec 22 2017 |
26500 |
589.44 |
| Dec 15 2017 |
26525 |
589.44 |
| Dec 08 2017 |
26964 |
589.44 |
| Dec 01 2017 |
27271 |
589.44 |
| Nov 24 2017 |
27310 |
589.44 |
| Nov 17 2017 |
27636 |
589.44 |
| Oct 06 2017 |
22326 |
525.55 |
| Sep 29 2017 |
22304 |
525.55 |
| Sep 22 2017 |
22189 |
525.55 |
| Sep 15 2017 |
22145 |
525.55 |
| Sep 08 2017 |
21911 |
525.55 |
| Sep 01 2017 |
21930 |
525.55 |
| Aug 25 2017 |
21916 |
525.55 |
| Aug 18 2017 |
21948 |
525.55 |
| Aug 11 2017 |
21836 |
525.55 |
| Aug 04 2017 |
21861 |
525.55 |
| Jul 28 2017 |
21857 |
525.55 |
| Jul 21 2017 |
21882 |
525.55 |
| Jul 14 2017 |
21885 |
525.55 |
| Jul 07 2017 |
21879 |
525.55 |
| Jun 30 2017 |
21887 |
525.55 |
| Jun 23 2017 |
21887 |
525.55 |
| Jun 16 2017 |
21883 |
525.55 |
| Jun 09 2017 |
21855 |
525.55 |
| Jun 02 2017 |
21861 |
525.55 |
| May 26 2017 |
21678 |
525.55 |
| May 19 2017 |
21703 |
525.55 |
| May 12 2017 |
21642 |
525.55 |
| May 05 2017 |
21566 |
525.55 |
| Apr 28 2017 |
21533 |
525.55 |
| Apr 21 2017 |
21502 |
525.55 |
| Apr 14 2017 |
21537 |
525.55 |
| Apr 07 2017 |
21538 |
525.55 |
| Mar 31 2017 |
21537 |
525.55 |
| Mar 24 2017 |
21539 |
525.55 |
| Mar 17 2017 |
21532 |
525.55 |
| Mar 10 2017 |
21552 |
525.55 |
| Mar 03 2017 |
21552 |
525.55 |
| Feb 24 2017 |
21555 |
525.55 |
| Feb 17 2017 |
21573 |
525.55 |
| Feb 10 2017 |
21595 |
525.55 |
| Feb 03 2017 |
21590 |
525.55 |
| Jan 27 2017 |
21571 |
525.55 |
| Jan 20 2017 |
21591 |
525.55 |
| Jan 13 2017 |
21622 |
525.55 |
| Jan 06 2017 |
21908 |
525.55 |
| Dec 30 2016 |
21991 |
525.55 |
| Dec 23 2016 |
21988 |
525.55 |
| Dec 16 2016 |
22046 |
525.55 |
| Dec 09 2016 |
22195 |
525.55 |
| Dec 02 2016 |
22669 |
525.55 |
| Nov 25 2016 |
22544 |
525.55 |
| Nov 18 2016 |
22896 |
525.55 |
| Nov 11 2016 |
23697 |
529.78 |
| Nov 04 2016 |
23821 |
529.78 |
| Oct 28 2016 |
23854 |
529.78 |
| Oct 21 2016 |
23613 |
527.06 |
| Oct 14 2016 |
23691 |
527.56 |
| Oct 07 2016 |
23515 |
527.56 |
| Sep 30 2016 |
23469 |
527.56 |
| Sep 23 2016 |
23030 |
527.56 |
| Sep 16 2016 |
22620 |
527.56 |
| Sep 09 2016 |
22353 |
527.56 |
| Sep 02 2016 |
22266 |
527.56 |
| Aug 26 2016 |
22291 |
527.56 |
| Aug 19 2016 |
21864 |
527.56 |
| Aug 12 2016 |
21848 |
527.56 |
| Aug 05 2016 |
21869 |
527.56 |
| Jul 29 2016 |
21871 |
527.56 |
| Jul 22 2016 |
21842 |
527.56 |
| Jun 28 2016 |
21844 |
527.56 |
| Jun 21 2016 |
21908 |
527.56 |
| Jun 14 2016 |
21908 |
527.56 |
| Jun 07 2016 |
21910 |
527.56 |
| May 31 2016 |
21918 |
527.56 |
| May 24 2016 |
21918 |
527.56 |
| May 17 2016 |
21899 |
527.56 |
| May 10 2016 |
21900 |
527.56 |
| May 03 2016 |
21908 |
527.56 |
| Apr 26 2016 |
21901 |
527.56 |
| Apr 19 2016 |
21864 |
527.56 |
| Apr 12 2016 |
21912 |
527.56 |
| Apr 05 2016 |
21912 |
527.56 |
| Mar 29 2016 |
21912 |
527.56 |
| Mar 22 2016 |
21895 |
527.56 |
| Mar 15 2016 |
21893 |
527.56 |
| Mar 08 2016 |
21914 |
527.56 |
| Mar 01 2016 |
21910 |
527.56 |
| Feb 23 2016 |
21910 |
527.56 |
| Feb 16 2016 |
21837 |
527.56 |
| Feb 09 2016 |
21837 |
527.56 |
| Feb 02 2016 |
21775 |
527.56 |
| Jan 26 2016 |
21812 |
527.56 |
| Jan 19 2016 |
21819 |
527.56 |
| Jan 12 2016 |
21378 |
527.56 |
| Jan 05 2016 |
21818 |
527.56 |
| Dec 29 2015 |
21847 |
527.56 |
| Dec 22 2015 |
21673 |
527.56 |
| Dec 15 2015 |
21565 |
527.56 |
| Dec 08 2015 |
21894 |
527.56 |
| Dec 01 2015 |
21997 |
527.56 |
| Nov 24 2015 |
21795 |
527.56 |
| Nov 17 2015 |
20299 |
516.03 |
