| Apr 20 2024 |
6003 |
500 |
| Apr 18 2024 |
6004 |
500 |
| Apr 11 2024 |
6020 |
500 |
| Apr 04 2024 |
6018 |
500 |
| Mar 28 2024 |
6021 |
500 |
| Mar 21 2024 |
6021 |
500 |
| Mar 14 2024 |
6019 |
500 |
| Mar 07 2024 |
6020 |
500 |
| Feb 29 2024 |
6017 |
500 |
| Feb 22 2024 |
6024 |
500 |
| Feb 15 2024 |
6024 |
500 |
| Feb 08 2024 |
6028 |
500 |
| Feb 01 2024 |
6037 |
500 |
| Jan 25 2024 |
6026 |
500 |
| Jan 18 2024 |
6059 |
500 |
| Jan 11 2024 |
6160 |
500 |
| Jan 04 2024 |
6179 |
500 |
| Dec 28 2023 |
6172 |
500 |
| Dec 21 2023 |
6167 |
500 |
| Dec 14 2023 |
6206 |
500 |
| Dec 07 2023 |
6241 |
500 |
| Nov 30 2023 |
6413 |
500 |
| Nov 23 2023 |
6422 |
500 |
| Oct 28 2021 |
6861 |
476.65 |
| Oct 21 2021 |
7110 |
476.65 |
| Oct 14 2021 |
7203 |
476.65 |
| Oct 07 2021 |
6710 |
476.65 |
| Sep 30 2021 |
8206 |
481.18 |
| Sep 23 2021 |
8386 |
481.18 |
| Sep 16 2021 |
8599 |
481.18 |
| Sep 09 2021 |
8742 |
481.18 |
| Sep 02 2021 |
8896 |
481.18 |
| Aug 26 2021 |
8909 |
481.18 |
| Aug 19 2021 |
8932 |
481.18 |
| Aug 12 2021 |
8955 |
481.18 |
| Aug 05 2021 |
8970 |
481.18 |
| Jul 29 2021 |
8975 |
481.18 |
| Jun 03 2021 |
8583 |
481.18 |
| Oct 30 2020 |
11112 |
476.65 |
| Oct 23 2020 |
11922 |
476.65 |
| Oct 16 2020 |
12592 |
476.65 |
| Oct 09 2020 |
13213 |
476.65 |
| Oct 02 2020 |
14033 |
481.18 |
| Sep 25 2020 |
14372 |
481.18 |
| Sep 18 2020 |
14772 |
481.18 |
| Sep 11 2020 |
15027 |
481.18 |
| Sep 04 2020 |
15312 |
481.18 |
| Aug 28 2020 |
15432 |
481.18 |
| Aug 21 2020 |
15485 |
481.18 |
| Aug 14 2020 |
15504 |
481.18 |
| Aug 07 2020 |
15632 |
481.18 |
| Jul 31 2020 |
15696 |
481.18 |
| Jul 24 2020 |
15696 |
481.18 |
| Jul 17 2020 |
15724 |
481.18 |
| Jul 10 2020 |
15758 |
481.18 |
| Jul 03 2020 |
15822 |
481.18 |
| Jun 26 2020 |
15822 |
481.18 |
| Jun 19 2020 |
15822 |
481.18 |
| Jun 12 2020 |
15832 |
481.18 |
| Jun 05 2020 |
15857 |
481.18 |
| May 29 2020 |
15883 |
481.18 |
| May 22 2020 |
15931 |
481.18 |
| May 15 2020 |
15931 |
481.18 |
| May 08 2020 |
15937 |
481.18 |
| May 01 2020 |
15945 |
481.18 |
| Apr 24 2020 |
15995 |
481.18 |
| Apr 17 2020 |
15996 |
481.18 |
| Apr 10 2020 |
15996 |
481.18 |
| Apr 03 2020 |
15996 |
481.18 |
| Mar 27 2020 |
15996 |
481.18 |
| Mar 20 2020 |
16006 |
481.18 |
| Mar 13 2020 |
16006 |
481.18 |
| Mar 06 2020 |
16006 |
481.18 |
| Feb 28 2020 |
15980 |
481.18 |
| Feb 21 2020 |
16044 |
481.18 |
| Feb 14 2020 |
16052 |
481.18 |
| Feb 07 2020 |
16074 |
481.18 |
| Jan 31 2020 |
16094 |
481.18 |
| Jan 24 2020 |
15724 |
481.18 |
| Jan 17 2020 |
15761 |
481.18 |
| Jan 10 2020 |
16429 |
481.18 |
| Jan 03 2020 |
16318 |
481.18 |
| Dec 27 2019 |
16329 |
481.18 |
| Dec 20 2019 |
16357 |
481.18 |
| Dec 13 2019 |
16419 |
481.18 |
| Dec 06 2019 |
16273 |
481.18 |
| Nov 29 2019 |
16286 |
477.41 |
| Nov 22 2019 |
16346 |
477.41 |
| Nov 15 2019 |
16521 |
477.41 |
| Nov 08 2019 |
16731 |
477.41 |
| Nov 01 2019 |
16860 |
477.92 |
| Oct 25 2019 |
16355 |
472.47 |
| Oct 18 2019 |
16020 |
472.47 |
| Oct 11 2019 |
15339 |
463.65 |
| Oct 04 2019 |
15430 |
463.65 |
| Sep 27 2019 |
15413 |
463.65 |
| Sep 20 2019 |
15193 |
463.65 |
| Sep 13 2019 |
15208 |
463.65 |
| Sep 06 2019 |
14875 |
463.65 |
| Aug 30 2019 |
14925 |
463.65 |
| Aug 23 2019 |
14946 |
463.65 |
| Aug 16 2019 |
14836 |
463.65 |
| Aug 09 2019 |
14836 |
463.65 |
| Aug 02 2019 |
14845 |
463.65 |
| Jul 26 2019 |
14847 |
463.65 |
| Jul 19 2019 |
14862 |
463.65 |
| Jul 12 2019 |
14894 |
463.65 |
| Jul 05 2019 |
14902 |
463.65 |
| Jun 28 2019 |
14932 |
463.65 |
| Jun 21 2019 |
14953 |
463.65 |
| Jun 14 2019 |
14948 |
463.65 |
| Jun 07 2019 |
14927 |
463.65 |
| May 31 2019 |
14949 |
463.65 |
| May 24 2019 |
14951 |
463.65 |
| May 17 2019 |
14982 |
463.65 |
| May 10 2019 |
14976 |
463.65 |
| May 03 2019 |
14988 |
463.65 |
| Apr 26 2019 |
14983 |
463.65 |
| Apr 19 2019 |
14983 |
463.65 |
| Apr 12 2019 |
14983 |
463.65 |
| Apr 05 2019 |
14983 |
463.65 |
| Mar 29 2019 |
14984 |
463.65 |
| Mar 22 2019 |
14974 |
463.65 |
| Mar 15 2019 |
14984 |
463.65 |
| Mar 08 2019 |
14910 |
463.65 |
| Mar 01 2019 |
14914 |
463.65 |
| Feb 22 2019 |
14908 |
463.65 |
| Feb 15 2019 |
14924 |
463.65 |
| Feb 08 2019 |
14905 |
463.65 |
| Feb 01 2019 |
14929 |
463.65 |
| Jan 25 2019 |
14937 |
463.65 |
| Jan 18 2019 |
14498 |
463.65 |
| Jan 11 2019 |
15085 |
463.65 |
| Jan 04 2019 |
15180 |
463.65 |
| Dec 28 2018 |
15172 |
463.65 |
| Dec 21 2018 |
15078 |
463.65 |
| Dec 14 2018 |
15149 |
463.65 |
| Dec 07 2018 |
15338 |
463.65 |
| Nov 30 2018 |
18098 |
488.97 |
| Nov 23 2018 |
18306 |
488.97 |
| Nov 16 2018 |
18662 |
488.97 |
| Nov 09 2018 |
18769 |
488.97 |
| Nov 02 2018 |
19094 |
491.73 |
| Oct 26 2018 |
21482 |
519.16 |
| Oct 19 2018 |
21609 |
519.16 |
| Oct 12 2018 |
21484 |
519.16 |
| Oct 05 2018 |
22152 |
529.71 |
| Sep 28 2018 |
22235 |
529.71 |
| Sep 21 2018 |
22254 |
529.71 |
| Sep 14 2018 |
21984 |
529.71 |
| Sep 07 2018 |
21865 |
529.71 |
| Aug 31 2018 |
21664 |
529.71 |
| Aug 24 2018 |
21581 |
529.71 |
| Aug 17 2018 |
21571 |
529.71 |
| Aug 10 2018 |
21585 |
529.71 |
| Aug 03 2018 |
21619 |
529.71 |
| Jul 27 2018 |
21634 |
529.71 |
| Jul 20 2018 |
21656 |
529.71 |
| Jul 13 2018 |
21657 |
529.71 |
| Jul 06 2018 |
21614 |
529.71 |
| Jun 29 2018 |
21680 |
529.71 |
| Jun 22 2018 |
21680 |
529.71 |
| Jun 15 2018 |
21703 |
529.71 |
| Jun 08 2018 |
21738 |
529.71 |
| Jun 01 2018 |
21721 |
529.71 |
| May 25 2018 |
21743 |
529.71 |
| May 18 2018 |
21698 |
529.71 |
| May 11 2018 |
21727 |
529.71 |
| May 04 2018 |
21825 |
529.71 |
| Apr 27 2018 |
21815 |
529.71 |
| Apr 20 2018 |
21874 |
529.71 |
| Apr 13 2018 |
21867 |
529.71 |
| Apr 06 2018 |
21867 |
529.71 |
| Mar 30 2018 |
21868 |
529.71 |
| Mar 23 2018 |
21868 |
529.71 |
| Mar 16 2018 |
21850 |
529.71 |
| Mar 09 2018 |
21850 |
529.71 |
| Mar 02 2018 |
21858 |
529.71 |
| Feb 23 2018 |
21853 |
529.71 |
| Feb 16 2018 |
21871 |
529.71 |
| Feb 09 2018 |
21865 |
529.71 |
| Feb 02 2018 |
21886 |
529.71 |
| Jan 26 2018 |
21920 |
529.71 |
| Jan 19 2018 |
21842 |
529.71 |
| Jan 12 2018 |
21391 |
529.71 |
| Jan 05 2018 |
21599 |
529.71 |
| Dec 29 2017 |
21658 |
529.71 |
| Dec 22 2017 |
21647 |
529.71 |
| Dec 15 2017 |
21651 |
529.71 |
| Dec 08 2017 |
21815 |
526.84 |
| Dec 01 2017 |
24889 |
560.4 |
| Nov 24 2017 |
24940 |
560.4 |
| Nov 17 2017 |
25262 |
560.4 |
| Nov 10 2017 |
27689 |
580.54 |
| Nov 03 2017 |
24661 |
544.25 |
| Oct 27 2017 |
24748 |
544.25 |
| Oct 20 2017 |
24651 |
544.25 |
| Oct 13 2017 |
24612 |
546.91 |
| Oct 06 2017 |
24364 |
546.91 |
| Sep 29 2017 |
24341 |
546.91 |
| Sep 22 2017 |
24221 |
546.91 |
| Sep 15 2017 |
24142 |
546.91 |
| Sep 08 2017 |
23895 |
546.91 |
| Sep 01 2017 |
23909 |
546.91 |
| Aug 25 2017 |
23915 |
546.91 |
| Aug 18 2017 |
23948 |
546.91 |
| Aug 11 2017 |
23823 |
546.91 |
| Aug 04 2017 |
23854 |
546.91 |
| Jul 28 2017 |
23850 |
546.91 |
| Jul 21 2017 |
23874 |
546.91 |
| Jul 14 2017 |
23874 |
546.91 |
| Jul 07 2017 |
23867 |
546.91 |
| Jun 30 2017 |
23877 |
546.91 |
| Jun 23 2017 |
23876 |
546.91 |
| Jun 16 2017 |
23876 |
546.91 |
| Jun 09 2017 |
23840 |
546.91 |
| Jun 02 2017 |
23846 |
546.91 |
| May 26 2017 |
23656 |
546.91 |
| May 19 2017 |
23698 |
546.91 |
| May 12 2017 |
23638 |
546.91 |
| May 05 2017 |
23552 |
546.91 |
| Apr 28 2017 |
23517 |
546.91 |
| Apr 21 2017 |
23486 |
546.91 |
| Apr 14 2017 |
23524 |
546.91 |
| Apr 07 2017 |
23525 |
546.91 |
| Mar 31 2017 |
23524 |
546.91 |
| Mar 24 2017 |
23526 |
546.91 |
| Mar 17 2017 |
23518 |
546.91 |
| Mar 10 2017 |
23538 |
546.91 |
| Mar 03 2017 |
23538 |
546.91 |
| Feb 24 2017 |
23543 |
546.91 |
| Feb 17 2017 |
23561 |
546.91 |
| Feb 10 2017 |
23585 |
546.91 |
| Feb 03 2017 |
23585 |
546.91 |
| Jan 27 2017 |
23562 |
546.91 |
| Jan 20 2017 |
23571 |
546.91 |
| Jan 13 2017 |
23603 |
546.91 |
| Jan 06 2017 |
23909 |
546.91 |
| Dec 30 2016 |
23999 |
546.91 |
| Dec 23 2016 |
24000 |
546.91 |
| Dec 16 2016 |
24050 |
546.91 |
| Dec 09 2016 |
24221 |
546.91 |
| Dec 02 2016 |
18980 |
489.83 |
| Nov 25 2016 |
18900 |
489.83 |
| Nov 18 2016 |
19163 |
489.83 |
| Nov 11 2016 |
19458 |
489.83 |
| Nov 04 2016 |
25359 |
545.19 |
| Oct 28 2016 |
25394 |
545.19 |
| Oct 21 2016 |
25503 |
545.19 |
| Oct 14 2016 |
25533 |
545.19 |
| Oct 07 2016 |
25372 |
545.19 |
| Sep 30 2016 |
25308 |
545.19 |
| Sep 23 2016 |
24823 |
545.19 |
| Sep 16 2016 |
24376 |
545.19 |
| Sep 09 2016 |
24052 |
545.19 |
| Sep 02 2016 |
23967 |
545.19 |
| Aug 26 2016 |
23994 |
545.19 |
| Aug 19 2016 |
23537 |
545.19 |
| Aug 12 2016 |
23524 |
545.19 |
| Aug 05 2016 |
23545 |
545.19 |
| Jul 29 2016 |
23547 |
545.19 |
| Jul 22 2016 |
23519 |
545.19 |
| Jun 28 2016 |
23521 |
545.19 |
| Jun 21 2016 |
23591 |
545.19 |
| Jun 14 2016 |
23591 |
545.19 |
| Jun 07 2016 |
23593 |
545.19 |
| May 31 2016 |
23601 |
545.19 |
| May 24 2016 |
23601 |
545.19 |
| May 17 2016 |
23578 |
545.19 |
| May 10 2016 |
23579 |
545.19 |
| May 03 2016 |
23585 |
545.19 |
| Apr 26 2016 |
23580 |
545.19 |
| Apr 19 2016 |
23544 |
545.19 |
| Apr 12 2016 |
23600 |
545.19 |
| Apr 05 2016 |
23600 |
545.19 |
| Mar 29 2016 |
23600 |
545.19 |
| Mar 22 2016 |
23582 |
545.19 |
| Mar 15 2016 |
23581 |
545.19 |
| Mar 08 2016 |
23602 |
545.19 |
| Mar 01 2016 |
23598 |
545.19 |
| Feb 23 2016 |
23595 |
545.19 |
| Feb 16 2016 |
23520 |
545.19 |
| Feb 09 2016 |
23520 |
545.19 |
| Feb 02 2016 |
23459 |
545.19 |
| Jan 26 2016 |
23504 |
545.19 |
| Jan 19 2016 |
23516 |
545.19 |
| Jan 12 2016 |
23077 |
545.19 |
| Jan 05 2016 |
23515 |
545.19 |
| Dec 29 2015 |
23547 |
545.19 |
| Dec 22 2015 |
23364 |
545.19 |
| Dec 15 2015 |
23263 |
545.19 |
| Dec 08 2015 |
23606 |
545.19 |
| Dec 01 2015 |
23693 |
545.19 |
| Nov 24 2015 |
23490 |
545.19 |
| Nov 17 2015 |
23173 |
545.19 |
