Oct 26 2023 |
244 |
445.69 |
Oct 19 2023 |
244 |
445.69 |
Oct 12 2023 |
238 |
445.69 |
Oct 05 2023 |
254 |
445.69 |
Sep 28 2023 |
253 |
445.69 |
Sep 21 2023 |
234 |
445.69 |
Sep 14 2023 |
232 |
445.69 |
Sep 07 2023 |
233 |
445.69 |
Aug 31 2023 |
230 |
445.69 |
Aug 24 2023 |
228 |
445.69 |
Aug 17 2023 |
227 |
445.69 |
Aug 10 2023 |
227 |
445.69 |
Aug 03 2023 |
227 |
445.69 |
Jul 27 2023 |
230 |
445.69 |
Jul 20 2023 |
232 |
445.69 |
Jul 13 2023 |
232 |
445.69 |
Jul 06 2023 |
225 |
445.69 |
Jun 29 2023 |
225 |
445.69 |
Jun 22 2023 |
225 |
445.69 |
Jun 15 2023 |
225 |
445.69 |
Jun 08 2023 |
226 |
445.69 |
Jun 01 2023 |
226 |
445.69 |
May 25 2023 |
224 |
445.69 |
May 18 2023 |
224 |
445.69 |
May 11 2023 |
224 |
445.69 |
May 04 2023 |
223 |
445.69 |
Apr 27 2023 |
223 |
445.69 |
Apr 20 2023 |
223 |
445.69 |
Apr 13 2023 |
224 |
445.69 |
Apr 06 2023 |
224 |
445.69 |
Mar 30 2023 |
222 |
445.69 |
Mar 23 2023 |
222 |
445.69 |
Mar 16 2023 |
222 |
445.69 |
Mar 09 2023 |
222 |
445.69 |
Mar 02 2023 |
222 |
445.69 |
Feb 23 2023 |
222 |
445.69 |
Feb 16 2023 |
224 |
445.69 |
Feb 09 2023 |
221 |
445.69 |
Feb 02 2023 |
222 |
445.69 |
Jan 26 2023 |
225 |
445.69 |
Jan 19 2023 |
235 |
445.69 |
Jan 12 2023 |
228 |
445.69 |
Jan 05 2023 |
255 |
445.69 |
Dec 29 2022 |
248 |
445.69 |
Dec 22 2022 |
1052 |
469.73 |
Dec 15 2022 |
1047 |
469.73 |
Dec 08 2022 |
1041 |
469.73 |
Dec 01 2022 |
1030 |
469.73 |
Nov 24 2022 |
1039 |
469.73 |
Nov 17 2022 |
1019 |
469.73 |
Nov 10 2022 |
999 |
469.73 |
Nov 03 2022 |
978 |
469.73 |
Oct 27 2022 |
591 |
493.77 |
Oct 20 2022 |
592 |
493.77 |
Oct 13 2022 |
591 |
493.77 |
Oct 06 2022 |
543 |
493.77 |
Sep 29 2022 |
527 |
493.77 |
Sep 22 2022 |
525 |
493.77 |
Sep 15 2022 |
517 |
493.77 |
Sep 08 2022 |
513 |
493.77 |
Sep 01 2022 |
514 |
493.77 |
Aug 25 2022 |
514 |
493.77 |
Aug 18 2022 |
515 |
493.77 |
Aug 11 2022 |
517 |
493.77 |
Aug 04 2022 |
518 |
493.77 |
Jul 28 2022 |
518 |
493.77 |
Jul 21 2022 |
518 |
493.77 |
Jul 14 2022 |
518 |
493.77 |
Jul 07 2022 |
518 |
493.77 |
Jun 30 2022 |
518 |
493.77 |
Jun 23 2022 |
524 |
493.77 |
Jun 16 2022 |
524 |
493.77 |
Jun 09 2022 |
521 |
493.77 |
Jun 02 2022 |
521 |
493.77 |
May 26 2022 |
522 |
493.77 |
May 19 2022 |
522 |
493.77 |
May 12 2022 |
522 |
493.77 |
May 05 2022 |
522 |
493.77 |
Apr 28 2022 |
521 |
493.77 |
Apr 21 2022 |
521 |
493.77 |
Apr 14 2022 |
521 |
493.77 |
Apr 07 2022 |
521 |
493.77 |
Mar 31 2022 |
521 |
493.77 |
Mar 24 2022 |
521 |
493.77 |
Mar 17 2022 |
521 |
493.77 |
Mar 10 2022 |
521 |
493.77 |
Mar 03 2022 |
521 |
493.77 |
Feb 24 2022 |
517 |
493.77 |
Feb 17 2022 |
519 |
493.77 |
Feb 10 2022 |
522 |
493.77 |
Feb 03 2022 |
522 |
493.77 |
Jan 27 2022 |
530 |
493.77 |
Jan 20 2022 |
505 |
493.77 |
Jan 13 2022 |
507 |
493.77 |
Jan 06 2022 |
565 |
493.77 |
Dec 30 2021 |
562 |
493.77 |
Dec 23 2021 |
561 |
493.77 |
Dec 16 2021 |
569 |
493.77 |
Dec 09 2021 |
836 |
463.5 |
Dec 02 2021 |
855 |
463.5 |
Nov 25 2021 |
610 |
434.56 |
Nov 18 2021 |
616 |
434.56 |
Nov 11 2021 |
617 |
434.56 |
Nov 04 2021 |
632 |
434.56 |
Oct 28 2021 |
410 |
396.41 |
Oct 21 2021 |
349 |
384.28 |
Oct 14 2021 |
351 |
384.28 |
Oct 07 2021 |
349 |
384.28 |
Sep 30 2021 |
345 |
384.28 |
Sep 23 2021 |
346 |
384.28 |
Sep 16 2021 |
355 |
384.28 |
Sep 09 2021 |
357 |
384.28 |
Sep 02 2021 |
356 |
384.28 |
Aug 26 2021 |
357 |
384.28 |
Aug 19 2021 |
357 |
384.28 |
Aug 12 2021 |
357 |
384.28 |
Aug 05 2021 |
358 |
384.28 |
Jul 29 2021 |
358 |
384.28 |
Jun 03 2021 |
363 |
384.28 |
Dec 11 2020 |
4745 |
433.24 |
Dec 04 2020 |
5791 |
433.24 |
Nov 27 2020 |
5337 |
421.68 |
Nov 20 2020 |
6243 |
421.68 |
Nov 13 2020 |
6798 |
421.68 |
Nov 06 2020 |
7299 |
421.68 |
Oct 30 2020 |
6440 |
396.41 |
Oct 23 2020 |
6178 |
384.28 |
Oct 16 2020 |
6456 |
384.28 |
Oct 09 2020 |
6730 |
384.28 |
Oct 02 2020 |
6941 |
384.28 |
Sep 25 2020 |
7086 |
384.28 |
Sep 18 2020 |
7194 |
383.33 |
Sep 11 2020 |
7280 |
383.33 |
Sep 04 2020 |
7371 |
383.33 |
Aug 28 2020 |
7424 |
383.33 |
Aug 21 2020 |
7463 |
383.33 |
Aug 14 2020 |
7473 |
383.33 |
Aug 07 2020 |
7547 |
383.33 |
Jul 31 2020 |
7576 |
383.33 |
Jul 24 2020 |
7576 |
383.33 |
Jul 17 2020 |
7588 |
383.33 |
Jul 10 2020 |
7613 |
383.33 |
Jul 03 2020 |
7639 |
383.33 |
Jun 26 2020 |
7639 |
383.33 |
Jun 19 2020 |
7639 |
383.33 |
Jun 12 2020 |
7643 |
383.33 |
Jun 05 2020 |
7658 |
383.33 |
May 29 2020 |
7668 |
383.33 |
May 22 2020 |
7686 |
383.33 |
May 15 2020 |
7686 |
383.33 |
May 08 2020 |
7689 |
383.33 |
May 01 2020 |
7690 |
383.33 |
Apr 24 2020 |
7720 |
383.33 |
Apr 17 2020 |
7720 |
383.33 |
Apr 10 2020 |
7720 |
383.33 |
Apr 03 2020 |
7720 |
383.33 |
Mar 27 2020 |
7720 |
383.33 |
Mar 20 2020 |
7727 |
383.33 |
Mar 13 2020 |
7727 |
383.33 |
Mar 06 2020 |
7727 |
383.33 |
Feb 28 2020 |
7724 |
383.33 |
Feb 21 2020 |
7759 |
383.33 |
Feb 14 2020 |
7764 |
383.33 |
Feb 07 2020 |
7771 |
383.33 |
Jan 31 2020 |
7790 |
383.33 |
Jan 24 2020 |
7492 |
383.33 |
Jan 17 2020 |
7514 |
383.33 |
Jan 10 2020 |
7983 |
383.33 |
Jan 03 2020 |
7937 |
383.33 |
Dec 27 2019 |
7936 |
383.33 |
Dec 20 2019 |
7947 |
383.33 |
Dec 13 2019 |
7967 |
383.33 |
Dec 06 2019 |
7818 |
383.33 |
Nov 29 2019 |
7977 |
383.33 |
Nov 22 2019 |
8015 |
383.33 |
Nov 15 2019 |
8067 |
383.33 |
Nov 08 2019 |
8102 |
383.33 |
Nov 01 2019 |
9339 |
398.11 |
Oct 25 2019 |
10110 |
407.71 |
Oct 18 2019 |
9866 |
407.71 |
Oct 11 2019 |
10737 |
416.6 |
Oct 04 2019 |
10820 |
416.6 |
Sep 27 2019 |
10806 |
416.6 |
Sep 20 2019 |
10666 |
416.6 |
Sep 13 2019 |
10742 |
416.6 |
Sep 06 2019 |
10465 |
416.6 |
Aug 30 2019 |
10498 |
416.6 |
Aug 23 2019 |
10518 |
416.6 |
Aug 16 2019 |
10446 |
416.6 |
Aug 09 2019 |
10446 |
416.6 |
Aug 02 2019 |
10451 |
416.6 |
Jul 26 2019 |
10455 |
416.6 |
Jul 19 2019 |
10469 |
416.6 |
Jul 12 2019 |
10492 |
416.6 |
Jul 05 2019 |
10500 |
416.6 |
Jun 28 2019 |
10516 |
416.6 |
Jun 21 2019 |
10536 |
416.6 |
Jun 14 2019 |
10530 |
416.6 |
Jun 07 2019 |
10519 |
416.6 |
May 31 2019 |
10537 |
416.6 |
May 24 2019 |
10532 |
416.6 |
May 17 2019 |
10549 |
416.6 |
May 10 2019 |
10542 |
416.6 |
May 03 2019 |
10551 |
416.6 |
Apr 26 2019 |
10544 |
416.6 |
Apr 19 2019 |
10544 |
416.6 |
Apr 12 2019 |
10548 |
416.6 |
Apr 05 2019 |
10548 |
416.6 |
Mar 29 2019 |
10547 |
416.6 |
Mar 22 2019 |
10545 |
416.6 |
Mar 15 2019 |
10556 |
416.6 |
Mar 08 2019 |
10510 |
416.6 |
Mar 01 2019 |
10513 |
416.6 |
Feb 22 2019 |
10507 |
416.6 |
Feb 15 2019 |
10521 |
416.6 |
Feb 08 2019 |
10513 |
416.6 |
Feb 01 2019 |
10534 |
416.6 |
Jan 25 2019 |
10532 |
416.6 |
Jan 18 2019 |
10165 |
416.6 |
Jan 11 2019 |
10662 |
416.6 |
Jan 04 2019 |
10730 |
416.6 |
Dec 28 2018 |
10741 |
416.6 |
Dec 21 2018 |
10674 |
416.6 |
Dec 14 2018 |
10695 |
416.6 |
Dec 07 2018 |
10825 |
416.6 |
Nov 30 2018 |
11861 |
426.16 |
Nov 23 2018 |
11959 |
426.16 |
Nov 16 2018 |
12153 |
426.16 |
Nov 09 2018 |
12175 |
426.16 |
Nov 02 2018 |
15478 |
457.34 |
Oct 26 2018 |
17082 |
474.75 |
Oct 19 2018 |
17118 |
474.75 |
Oct 12 2018 |
19092 |
494.74 |
Oct 05 2018 |
21047 |
517.76 |
Sep 28 2018 |
21126 |
517.76 |
Sep 21 2018 |
21125 |
517.76 |
Sep 14 2018 |
20856 |
517.76 |
Sep 07 2018 |
20726 |
517.76 |
Aug 31 2018 |
20534 |
517.76 |
Aug 24 2018 |
20450 |
517.76 |
Aug 17 2018 |
20438 |
517.76 |
Aug 10 2018 |
20452 |
517.76 |
Aug 03 2018 |
20480 |
517.76 |
Jul 27 2018 |
20495 |
517.76 |
Jul 20 2018 |
20517 |
517.76 |
Jul 13 2018 |
20519 |
517.76 |
Jul 06 2018 |
20481 |
517.76 |
Jun 29 2018 |
20546 |
517.76 |
Jun 22 2018 |
20546 |
517.76 |
Jun 15 2018 |
20568 |
517.76 |
Jun 08 2018 |
20601 |
517.76 |
Jun 01 2018 |
20585 |
517.76 |
May 25 2018 |
20609 |
517.76 |
May 18 2018 |
20565 |
517.76 |
May 11 2018 |
20594 |
517.76 |
May 04 2018 |
20693 |
517.76 |
Apr 27 2018 |
20683 |
517.76 |
Apr 20 2018 |
20740 |
517.76 |
Apr 13 2018 |
20733 |
517.76 |
Apr 06 2018 |
20733 |
517.76 |
Mar 30 2018 |
20735 |
517.76 |
Mar 23 2018 |
20735 |
517.76 |
Mar 16 2018 |
20718 |
517.76 |
Mar 09 2018 |
20718 |
517.76 |
Mar 02 2018 |
20726 |
517.76 |
Feb 23 2018 |
20720 |
517.76 |
Feb 16 2018 |
20738 |
517.76 |
Feb 09 2018 |
20730 |
517.76 |
Feb 02 2018 |
20749 |
517.76 |
Jan 26 2018 |
20782 |
517.76 |
Jan 19 2018 |
20712 |
517.76 |
Jan 12 2018 |
20276 |
517.76 |
Jan 05 2018 |
20502 |
517.76 |
Dec 29 2017 |
20558 |
517.76 |
Dec 22 2017 |
20545 |
517.76 |
Dec 15 2017 |
20542 |
517.76 |
Dec 08 2017 |
20925 |
517.76 |
Dec 01 2017 |
21122 |
517.76 |
Nov 24 2017 |
21160 |
517.76 |
Nov 17 2017 |
21376 |
517.76 |
Nov 10 2017 |
25264 |
552.54 |
Nov 03 2017 |
23813 |
535.71 |
Oct 27 2017 |
26934 |
568.95 |
Oct 20 2017 |
26895 |
568.95 |
Oct 13 2017 |
26598 |
568.95 |
Oct 06 2017 |
31129 |
629.06 |
Sep 29 2017 |
31264 |
630.57 |
Sep 22 2017 |
31097 |
630.57 |
Sep 15 2017 |
31054 |
630.57 |
Sep 08 2017 |
30629 |
630.57 |
Sep 01 2017 |
30657 |
630.57 |
Aug 25 2017 |
30629 |
630.57 |
Aug 18 2017 |
30657 |
630.57 |
Aug 11 2017 |
30492 |
630.57 |
Aug 04 2017 |
30522 |
630.57 |
Jul 28 2017 |
30519 |
630.57 |
Jul 21 2017 |
30555 |
630.57 |
Jul 14 2017 |
30553 |
630.57 |
Jul 07 2017 |
30546 |
630.57 |
Jun 30 2017 |
30555 |
630.57 |
Jun 23 2017 |
30553 |
630.57 |
Jun 16 2017 |
30565 |
630.57 |
Jun 09 2017 |
30537 |
630.57 |
Jun 02 2017 |
30543 |
630.57 |
May 26 2017 |
30310 |
630.57 |
May 19 2017 |
30356 |
630.57 |
May 12 2017 |
30293 |
630.57 |
May 05 2017 |
30168 |
630.57 |
Apr 28 2017 |
30123 |
630.57 |
Apr 21 2017 |
30093 |
630.57 |
Apr 14 2017 |
30145 |
630.57 |
Apr 07 2017 |
30146 |
630.57 |
Mar 31 2017 |
30145 |
630.57 |
Mar 24 2017 |
30147 |
630.57 |
Mar 17 2017 |
30141 |
630.57 |
Mar 10 2017 |
30161 |
630.57 |
Mar 03 2017 |
30161 |
630.57 |
Feb 24 2017 |
30164 |
630.57 |
Feb 17 2017 |
30183 |
630.57 |
Feb 10 2017 |
30210 |
630.57 |
Feb 03 2017 |
30207 |
630.57 |
Jan 27 2017 |
30166 |
630.57 |
Jan 20 2017 |
30180 |
630.57 |
Jan 13 2017 |
30222 |
630.57 |
Jan 06 2017 |
30580 |
630.57 |
Dec 30 2016 |
30673 |
630.57 |
Dec 23 2016 |
30662 |
630.57 |
Dec 16 2016 |
30715 |
630.57 |
Dec 09 2016 |
30960 |
630.57 |
Dec 02 2016 |
30225 |
611.57 |
Nov 25 2016 |
30115 |
611.57 |
Nov 18 2016 |
30728 |
611.57 |
Nov 11 2016 |
31299 |
611.57 |
Nov 04 2016 |
32432 |
622.86 |
Oct 28 2016 |
34553 |
652.12 |
Oct 21 2016 |
35045 |
657.92 |
Oct 14 2016 |
35212 |
657.92 |
Oct 07 2016 |
35001 |
657.92 |
Sep 30 2016 |
35518 |
668.57 |
Sep 23 2016 |
34946 |
668.57 |
Sep 16 2016 |
34382 |
668.57 |
Sep 09 2016 |
33751 |
668.57 |
Sep 02 2016 |
33644 |
668.57 |
Aug 26 2016 |
33688 |
668.57 |
Aug 19 2016 |
33105 |
668.57 |
Aug 12 2016 |
33096 |
668.57 |
Aug 05 2016 |
33117 |
668.57 |
Jul 29 2016 |
33119 |
668.57 |
Jul 22 2016 |
33086 |
668.57 |
Jun 28 2016 |
33088 |
668.57 |
Jun 21 2016 |
33175 |
668.57 |
Jun 14 2016 |
33175 |
668.57 |
Jun 07 2016 |
33177 |
668.57 |
May 31 2016 |
33184 |
668.57 |
May 24 2016 |
33184 |
668.57 |
May 17 2016 |
33155 |
668.57 |
May 10 2016 |
33156 |
668.57 |
May 03 2016 |
33162 |
668.57 |
Apr 26 2016 |
33157 |
668.57 |
Apr 19 2016 |
33105 |
668.57 |
Apr 12 2016 |
33179 |
668.57 |
Apr 05 2016 |
33179 |
668.57 |
Mar 29 2016 |
33179 |
668.57 |
Mar 22 2016 |
33157 |
668.57 |
Mar 15 2016 |
33158 |
668.57 |
Mar 08 2016 |
33182 |
668.57 |
Mar 01 2016 |
33177 |
668.57 |
Feb 23 2016 |
33173 |
668.57 |
Feb 16 2016 |
33083 |
668.57 |
Feb 09 2016 |
33083 |
668.57 |
Feb 02 2016 |
33015 |
668.57 |
Jan 26 2016 |
33063 |
668.57 |
Jan 19 2016 |
33079 |
668.57 |
Jan 12 2016 |
32658 |
668.57 |
Jan 05 2016 |
33159 |
668.57 |
Dec 29 2015 |
33207 |
668.57 |
Dec 22 2015 |
32975 |
668.57 |
Dec 15 2015 |
32836 |
668.57 |
Dec 08 2015 |
33199 |
668.57 |
Dec 01 2015 |
33351 |
668.57 |
Nov 24 2015 |
33070 |
668.57 |
Nov 17 2015 |
32722 |
668.57 |