| Nov 02 2018 |
14917 |
452.34 |
| Oct 26 2018 |
14642 |
452.34 |
| Oct 19 2018 |
14713 |
452.34 |
| Oct 12 2018 |
14580 |
452.34 |
| Oct 05 2018 |
14284 |
452.34 |
| Sep 28 2018 |
14332 |
452.34 |
| Sep 21 2018 |
14311 |
452.34 |
| Sep 14 2018 |
14120 |
452.34 |
| Sep 07 2018 |
14051 |
452.34 |
| Aug 31 2018 |
13921 |
452.34 |
| Aug 24 2018 |
13887 |
452.34 |
| Aug 17 2018 |
13871 |
452.34 |
| Aug 10 2018 |
13879 |
452.34 |
| Aug 03 2018 |
13901 |
452.34 |
| Jul 27 2018 |
13914 |
452.34 |
| Jul 20 2018 |
13930 |
452.34 |
| Jul 13 2018 |
13928 |
452.34 |
| Jul 06 2018 |
13901 |
452.34 |
| Jun 29 2018 |
13959 |
452.34 |
| Jun 22 2018 |
13959 |
452.34 |
| Jun 15 2018 |
13984 |
452.34 |
| Jun 08 2018 |
14003 |
452.34 |
| Jun 01 2018 |
13992 |
452.34 |
| May 25 2018 |
14005 |
452.34 |
| May 18 2018 |
13975 |
452.34 |
| May 11 2018 |
14000 |
452.34 |
| May 04 2018 |
14062 |
452.34 |
| Apr 27 2018 |
14055 |
452.34 |
| Apr 20 2018 |
14097 |
452.34 |
| Apr 13 2018 |
14094 |
452.34 |
| Apr 06 2018 |
14094 |
452.34 |
| Mar 30 2018 |
14093 |
452.34 |
| Mar 23 2018 |
14093 |
452.34 |
| Mar 16 2018 |
14086 |
452.34 |
| Mar 09 2018 |
14086 |
452.34 |
| Mar 02 2018 |
14091 |
452.34 |
| Feb 23 2018 |
14081 |
452.34 |
| Feb 16 2018 |
14092 |
452.34 |
| Feb 09 2018 |
14087 |
452.34 |
| Feb 02 2018 |
14105 |
452.34 |
| Jan 26 2018 |
14140 |
452.34 |
| Jan 19 2018 |
14100 |
452.34 |
| Jan 12 2018 |
13717 |
452.34 |
| Jan 05 2018 |
13984 |
452.34 |
| Dec 29 2017 |
14018 |
452.34 |
| Dec 22 2017 |
14001 |
452.34 |
| Dec 15 2017 |
13966 |
452.34 |
| Dec 08 2017 |
14258 |
452.34 |
| Dec 01 2017 |
18637 |
493 |
| Nov 24 2017 |
18679 |
493 |
| Nov 17 2017 |
18878 |
493 |
| Nov 10 2017 |
23572 |
533.66 |
| Nov 03 2017 |
25334 |
552.07 |
| Oct 27 2017 |
25425 |
552.07 |
| Oct 20 2017 |
25362 |
552.07 |
| Oct 13 2017 |
25066 |
552.07 |
| Oct 06 2017 |
24816 |
552.07 |
| Sep 29 2017 |
24792 |
552.07 |
| Sep 22 2017 |
24666 |
552.07 |
| Sep 15 2017 |
24603 |
552.07 |
| Sep 08 2017 |
24341 |
552.07 |
| Sep 01 2017 |
24359 |
552.07 |
| Aug 25 2017 |
24356 |
552.07 |
| Aug 18 2017 |
24388 |
552.07 |
| Aug 11 2017 |
24256 |
552.07 |
| Aug 04 2017 |
24288 |
552.07 |
| Jul 28 2017 |
24284 |
552.07 |
| Jul 21 2017 |
24308 |
552.07 |
| Jul 14 2017 |
24307 |
552.07 |
| Jul 07 2017 |
24300 |
552.07 |
| Jun 30 2017 |
24310 |
552.07 |
| Jun 23 2017 |
24308 |
552.07 |
| Jun 16 2017 |
24309 |
552.07 |
| Jun 09 2017 |
24274 |
552.07 |
| Jun 02 2017 |
24282 |
552.07 |
| May 26 2017 |
24090 |
552.07 |
| May 19 2017 |
24126 |
552.07 |
| May 12 2017 |
24067 |
552.07 |
| May 05 2017 |
23980 |
552.07 |
| Apr 28 2017 |
23942 |
552.07 |
| Apr 21 2017 |
23912 |
552.07 |
| Apr 14 2017 |
23952 |
552.07 |
| Apr 07 2017 |
23953 |
552.07 |
| Mar 31 2017 |
23952 |
552.07 |
| Mar 24 2017 |
23954 |
552.07 |
| Mar 17 2017 |
23947 |
552.07 |
| Mar 10 2017 |
23967 |
552.07 |
| Mar 03 2017 |
23967 |
552.07 |
| Feb 24 2017 |
23973 |
552.07 |
| Feb 17 2017 |
23991 |
552.07 |
| Feb 10 2017 |
24016 |
552.07 |
| Feb 03 2017 |
24015 |
552.07 |
| Jan 27 2017 |
23991 |
552.07 |
| Jan 20 2017 |
24007 |
552.07 |
| Jan 13 2017 |
24037 |
552.07 |
| Jan 06 2017 |
24340 |
552.07 |
| Dec 30 2016 |
24431 |
552.07 |
| Dec 23 2016 |
24429 |
552.07 |
| Dec 16 2016 |
24474 |
552.07 |
| Dec 09 2016 |
24670 |
552.07 |
| Dec 02 2016 |
26632 |
568.82 |
| Nov 25 2016 |
26520 |
568.82 |
| Nov 18 2016 |
27033 |
568.82 |
| Nov 11 2016 |
28917 |
583.99 |
| Nov 04 2016 |
28396 |
576.51 |
| Oct 28 2016 |
28468 |
576.51 |
| Oct 21 2016 |
28610 |
576.51 |
| Oct 14 2016 |
28623 |
576.51 |
| Oct 07 2016 |
28482 |
576.51 |
| Sep 30 2016 |
28419 |
576.51 |
| Sep 23 2016 |
27894 |
576.51 |
| Sep 16 2016 |
27444 |
576.51 |
| Sep 09 2016 |
26995 |
576.51 |
| Sep 02 2016 |
26913 |
576.51 |
| Aug 26 2016 |
26956 |
576.51 |
| Aug 19 2016 |
26456 |
576.51 |
| Aug 12 2016 |
26445 |
576.51 |
| Aug 05 2016 |
26466 |
576.51 |
| Jul 29 2016 |
26468 |
576.51 |
| Jul 22 2016 |
26438 |
576.51 |
| Jun 28 2016 |
26440 |
576.51 |
| Jun 21 2016 |
26515 |
576.51 |
| Jun 14 2016 |
26515 |
576.51 |
| Jun 07 2016 |
26517 |
576.51 |
| May 31 2016 |
26524 |
576.51 |
| May 24 2016 |
26524 |
576.51 |
| May 17 2016 |
26499 |
576.51 |
| May 10 2016 |
26500 |
576.51 |
| May 03 2016 |
26506 |
576.51 |
| Apr 26 2016 |
26501 |
576.51 |
| Apr 19 2016 |
26463 |
576.51 |
| Apr 12 2016 |
26520 |
576.51 |
| Apr 05 2016 |
26520 |
576.51 |
| Mar 29 2016 |
26520 |
576.51 |
| Mar 22 2016 |
26500 |
576.51 |
| Mar 15 2016 |
26500 |
576.51 |
| Mar 08 2016 |
26523 |
576.51 |
| Mar 01 2016 |
26518 |
576.51 |
| Feb 23 2016 |
26515 |
576.51 |
| Feb 16 2016 |
26435 |
576.51 |
| Feb 09 2016 |
26435 |
576.51 |
| Feb 02 2016 |
26375 |
576.51 |
| Jan 26 2016 |
26418 |
576.51 |
| Jan 19 2016 |
26433 |
576.51 |
| Jan 12 2016 |
25992 |
576.51 |
| Jan 05 2016 |
26459 |
576.51 |
| Dec 29 2015 |
26484 |
576.51 |
| Dec 22 2015 |
26274 |
576.51 |
| Dec 15 2015 |
26161 |
576.51 |
| Dec 08 2015 |
26700 |
578.85 |
| Dec 01 2015 |
26852 |
578.85 |
| Nov 24 2015 |
26588 |
578.85 |
| Nov 17 2015 |
24423 |
558.55 |
