| Jul 29 2021 |
5034 |
445.5 |
| Jun 03 2021 |
6685 |
485.2 |
| Jul 31 2020 |
12555 |
445.5 |
| Jul 24 2020 |
12555 |
445.5 |
| Jul 17 2020 |
12576 |
445.5 |
| Jul 10 2020 |
16125 |
485.2 |
| Jul 03 2020 |
16192 |
485.2 |
| Jun 26 2020 |
16192 |
485.2 |
| Jun 19 2020 |
16192 |
485.2 |
| Jun 12 2020 |
16200 |
485.2 |
| Jun 05 2020 |
16226 |
485.2 |
| May 29 2020 |
12610 |
444.33 |
| May 22 2020 |
12649 |
444.33 |
| May 15 2020 |
12649 |
444.33 |
| May 08 2020 |
12658 |
444.33 |
| May 01 2020 |
12661 |
444.33 |
| Apr 24 2020 |
12704 |
444.33 |
| Apr 17 2020 |
12705 |
444.33 |
| Apr 10 2020 |
12705 |
444.33 |
| Apr 03 2020 |
12705 |
444.33 |
| Mar 27 2020 |
12705 |
444.33 |
| Mar 20 2020 |
12715 |
444.33 |
| Mar 13 2020 |
12715 |
444.33 |
| Mar 06 2020 |
12715 |
444.33 |
| Feb 28 2020 |
12693 |
444.33 |
| Feb 21 2020 |
12746 |
444.33 |
| Feb 14 2020 |
12753 |
444.33 |
| Feb 07 2020 |
12776 |
444.33 |
| Jan 31 2020 |
12798 |
444.33 |
| Jan 24 2020 |
12449 |
444.33 |
| Jan 17 2020 |
12483 |
444.33 |
| Jan 10 2020 |
13076 |
444.33 |
| Jan 03 2020 |
12980 |
444.33 |
| Dec 27 2019 |
12979 |
444.33 |
| Dec 20 2019 |
13004 |
444.33 |
| Dec 13 2019 |
13058 |
444.33 |
| Dec 06 2019 |
12955 |
444.33 |
| Nov 29 2019 |
13210 |
444.33 |
| Nov 22 2019 |
13261 |
444.33 |
| Nov 15 2019 |
13373 |
444.33 |
| Nov 08 2019 |
13520 |
444.33 |
| Nov 01 2019 |
13582 |
444.33 |
| Oct 25 2019 |
13544 |
444.33 |
| Oct 18 2019 |
13221 |
444.33 |
| Oct 11 2019 |
13406 |
444.33 |
| Oct 04 2019 |
13491 |
444.33 |
| Sep 27 2019 |
13471 |
444.33 |
| Sep 20 2019 |
13278 |
444.33 |
| Sep 13 2019 |
13320 |
444.33 |
| Sep 06 2019 |
12985 |
443.75 |
| Aug 30 2019 |
13038 |
443.75 |
| Aug 23 2019 |
13059 |
443.75 |
| Sep 21 2018 |
18032 |
486.66 |
| Sep 14 2018 |
17831 |
486.66 |
| Sep 07 2018 |
17721 |
486.66 |
| Aug 31 2018 |
17814 |
489.17 |
| Aug 24 2018 |
17730 |
489.17 |
| Aug 17 2018 |
17716 |
489.17 |
| Aug 10 2018 |
17728 |
489.17 |
| Aug 03 2018 |
17118 |
483.06 |
| Jul 27 2018 |
17130 |
483.06 |
| Jul 20 2018 |
17145 |
483.06 |
| Jul 13 2018 |
17145 |
483.06 |
| Jul 06 2018 |
14523 |
458.06 |
| Jun 29 2018 |
14582 |
458.06 |
| Jun 22 2018 |
14582 |
458.06 |
| Jun 15 2018 |
14605 |
458.06 |
| Jun 08 2018 |
14626 |
458.06 |
| Jun 01 2018 |
14614 |
458.06 |
| May 25 2018 |
14267 |
454.59 |
| May 18 2018 |
14237 |
454.59 |
| May 11 2018 |
14262 |
454.59 |
| May 04 2018 |
13636 |
448.11 |
| Apr 27 2018 |
13630 |
448.11 |
| Apr 20 2018 |
13670 |
448.11 |
| Apr 13 2018 |
13667 |
448.11 |
| Apr 06 2018 |
13667 |
448.11 |
| Mar 30 2018 |
13665 |
448.11 |
| Mar 23 2018 |
13665 |
448.11 |
| Mar 16 2018 |
13246 |
443.94 |
| Mar 09 2018 |
13246 |
443.94 |
| Mar 02 2018 |
13250 |
443.94 |
| Feb 23 2018 |
12193 |
432.98 |
| Feb 16 2018 |
12206 |
432.98 |
| Feb 09 2018 |
12198 |
432.98 |
| Feb 02 2018 |
12221 |
432.98 |
| Jan 26 2018 |
12255 |
432.98 |
| Jan 19 2018 |
12212 |
432.98 |
| Jan 12 2018 |
11845 |
432.98 |
| Jan 05 2018 |
12101 |
432.98 |
| Dec 29 2017 |
12125 |
432.98 |
| Dec 22 2017 |
12116 |
432.98 |
| Dec 15 2017 |
12078 |
432.98 |
| Dec 08 2017 |
12359 |
432.98 |
| Dec 01 2017 |
12502 |
432.98 |
| Nov 24 2017 |
12517 |
432.98 |
| Nov 17 2017 |
12585 |
432.98 |
| Nov 10 2017 |
12903 |
432.98 |
| Nov 03 2017 |
12861 |
432.98 |
| Oct 27 2017 |
12827 |
432.98 |
| Oct 20 2017 |
12807 |
432.98 |
| Oct 13 2017 |
12619 |
432.98 |
| Oct 06 2017 |
12534 |
432.98 |
| Sep 29 2017 |
12457 |
432.23 |
| Sep 22 2017 |
12423 |
432.23 |
| Sep 15 2017 |
12438 |
432.23 |
| Sep 08 2017 |
12327 |
431.94 |
| Sep 01 2017 |
12344 |
431.94 |
| Aug 25 2017 |
12359 |
431.94 |
| Aug 18 2017 |
10268 |
410.24 |
| Aug 11 2017 |
10223 |
410.24 |
| Aug 04 2017 |
10243 |
410.24 |
| Jul 28 2017 |
10241 |
410.24 |
| Jul 21 2017 |
10261 |
410.24 |
| Jul 14 2017 |
10266 |
410.24 |
| Jul 07 2017 |
12216 |
430.48 |
| Jun 30 2017 |
12225 |
430.48 |
| Jun 23 2017 |
12225 |
430.48 |
| Jun 16 2017 |
12221 |
430.48 |
| Jun 09 2017 |
12196 |
430.48 |
| Jun 02 2017 |
12197 |
430.48 |
| May 26 2017 |
11942 |
429.23 |
| May 19 2017 |
11962 |
429.23 |
| May 12 2017 |
11917 |
429.23 |
| May 05 2017 |
11209 |
422.19 |
| Apr 28 2017 |
11194 |
422.19 |
| Apr 21 2017 |
11176 |
422.19 |
| Apr 14 2017 |
11190 |
422.19 |
| Apr 07 2017 |
11191 |
422.19 |
| Mar 31 2017 |
11191 |
422.19 |
| Mar 24 2017 |
11191 |
422.19 |
| Mar 17 2017 |
11178 |
422.19 |
| Mar 10 2017 |
10392 |
413.73 |
| Mar 03 2017 |
10392 |
413.73 |
| Feb 24 2017 |
10601 |
415.87 |
| Feb 17 2017 |
10616 |
415.87 |
| Feb 10 2017 |
10635 |
415.87 |
| Feb 03 2017 |
10628 |
415.87 |
| Jan 27 2017 |
10642 |
415.87 |
| Jan 20 2017 |
10657 |
415.87 |
| Jan 13 2017 |
10668 |
415.87 |
| Jan 06 2017 |
10841 |
415.87 |
| Dec 30 2016 |
10905 |
415.87 |
| Dec 23 2016 |
10902 |
415.87 |
| Dec 16 2016 |
10940 |
415.87 |
| Dec 09 2016 |
10985 |
415.87 |
| Dec 02 2016 |
11168 |
415.87 |
| Nov 25 2016 |
11087 |
415.87 |
| Nov 18 2016 |
11166 |
415.87 |
| Nov 11 2016 |
11278 |
415.87 |
| Nov 04 2016 |
11266 |
415.87 |
| Oct 28 2016 |
11167 |
415.87 |
| Oct 21 2016 |
11257 |
415.87 |
| Oct 14 2016 |
11133 |
415.87 |
| Oct 07 2016 |
11104 |
415.87 |
| Sep 30 2016 |
11075 |
415.87 |
| Sep 23 2016 |
10795 |
415.29 |
| Sep 16 2016 |
10546 |
415.29 |
| Sep 09 2016 |
10499 |
415.29 |
| Sep 02 2016 |
10472 |
415.29 |
| Aug 26 2016 |
10501 |
415.29 |
| Aug 19 2016 |
13132 |
443.58 |
| Aug 12 2016 |
13121 |
443.58 |
| Aug 05 2016 |
13138 |
443.58 |
| Jul 29 2016 |
13139 |
443.58 |
| Jul 22 2016 |
13117 |
443.58 |
| Jun 28 2016 |
13118 |
443.58 |
| Jun 21 2016 |
13172 |
443.58 |
| Jun 14 2016 |
13172 |
443.58 |
| Jun 07 2016 |
13173 |
443.58 |
| May 31 2016 |
13179 |
443.58 |
| May 24 2016 |
13179 |
443.58 |
| May 17 2016 |
13167 |
443.58 |
| May 10 2016 |
13167 |
443.58 |
| May 03 2016 |
13168 |
443.58 |
| Apr 26 2016 |
13168 |
443.58 |
| Apr 19 2016 |
13155 |
443.58 |
| Apr 12 2016 |
13191 |
443.58 |
| Apr 05 2016 |
13191 |
443.58 |
| Mar 29 2016 |
13191 |
443.58 |
| Mar 22 2016 |
13184 |
443.58 |
| Mar 15 2016 |
13182 |
443.58 |
| Mar 08 2016 |
13194 |
443.58 |
| Mar 01 2016 |
13190 |
443.58 |
| Feb 23 2016 |
13183 |
443.58 |
| Feb 16 2016 |
13353 |
445.81 |
| Feb 09 2016 |
13353 |
445.81 |
| Feb 02 2016 |
13301 |
445.81 |
| Jan 26 2016 |
13334 |
445.81 |
| Jan 19 2016 |
13344 |
445.81 |
| Jan 12 2016 |
12932 |
445.81 |
| Jan 05 2016 |
13281 |
445.81 |
| Dec 29 2015 |
13292 |
445.81 |
| Dec 22 2015 |
12938 |
443.46 |
| Dec 15 2015 |
12858 |
443.46 |
| Dec 08 2015 |
13048 |
443.46 |
| Dec 01 2015 |
12740 |
441 |
| Nov 24 2015 |
14386 |
457.39 |
| Nov 17 2015 |
14084 |
457.39 |
