| May 19 2017 |
6009 |
359.1 |
| May 12 2017 |
5982 |
359.1 |
| May 05 2017 |
5976 |
359.1 |
| Apr 28 2017 |
5967 |
359.1 |
| Apr 21 2017 |
5954 |
359.1 |
| Apr 14 2017 |
5961 |
359.1 |
| Apr 07 2017 |
5961 |
359.1 |
| Mar 31 2017 |
5961 |
359.1 |
| Mar 24 2017 |
5961 |
359.1 |
| Mar 17 2017 |
5955 |
359.1 |
| Mar 10 2017 |
9949 |
409.01 |
| Mar 03 2017 |
9949 |
409.01 |
| Feb 24 2017 |
10164 |
411.41 |
| Feb 17 2017 |
10177 |
411.41 |
| Feb 10 2017 |
9801 |
407.02 |
| Feb 03 2017 |
9802 |
407.02 |
| Jan 27 2017 |
9815 |
407.02 |
| Jan 20 2017 |
9833 |
407.02 |
| Jan 13 2017 |
9845 |
407.02 |
| Jan 06 2017 |
10009 |
407.02 |
| Dec 30 2016 |
10049 |
407.02 |
| Dec 23 2016 |
10049 |
407.02 |
| Dec 16 2016 |
10100 |
407.02 |
| Dec 09 2016 |
10138 |
407.02 |
| Dec 02 2016 |
9108 |
394.6 |
| Nov 25 2016 |
9070 |
394.6 |
| Nov 18 2016 |
7701 |
377.89 |
| Nov 11 2016 |
7790 |
377.89 |
| Nov 04 2016 |
7738 |
377.89 |
| Oct 28 2016 |
7691 |
377.89 |
| Oct 21 2016 |
7744 |
377.89 |
| Oct 14 2016 |
7647 |
377.89 |
| Oct 07 2016 |
7610 |
377.89 |
| Sep 30 2016 |
7568 |
377.89 |
| Sep 23 2016 |
7412 |
377.89 |
| Sep 16 2016 |
7274 |
377.89 |
| Sep 09 2016 |
7245 |
377.89 |
| Sep 02 2016 |
7217 |
377.89 |
| Aug 26 2016 |
7235 |
377.89 |
| Aug 19 2016 |
7893 |
388.97 |
| Aug 12 2016 |
7882 |
388.97 |
| Aug 05 2016 |
7896 |
388.97 |
| Jul 29 2016 |
7897 |
388.97 |
| Jul 22 2016 |
7881 |
388.97 |
| Jun 28 2016 |
7882 |
388.97 |
| Jun 21 2016 |
7906 |
388.97 |
| Jun 14 2016 |
7906 |
388.97 |
| Jun 07 2016 |
7906 |
388.97 |
| May 31 2016 |
7908 |
388.97 |
| May 24 2016 |
7908 |
388.97 |
| May 17 2016 |
7901 |
388.97 |
| May 10 2016 |
7901 |
388.97 |
| May 03 2016 |
7901 |
388.97 |
| Apr 26 2016 |
7901 |
388.97 |
| Apr 19 2016 |
7894 |
388.97 |
| Apr 12 2016 |
7914 |
388.97 |
| Apr 05 2016 |
7914 |
388.97 |
| Mar 29 2016 |
7914 |
388.97 |
| Mar 22 2016 |
7912 |
388.97 |
| Mar 15 2016 |
7910 |
388.97 |
| Mar 08 2016 |
7917 |
388.97 |
| Mar 01 2016 |
7913 |
388.97 |
| Feb 23 2016 |
7908 |
388.97 |
| Feb 16 2016 |
7753 |
387.35 |
| Feb 09 2016 |
7753 |
387.35 |
| Feb 02 2016 |
7710 |
387.35 |
| Jan 26 2016 |
7732 |
387.35 |
| Jan 19 2016 |
7738 |
387.35 |
| Jan 12 2016 |
7412 |
387.35 |
| Jan 05 2016 |
7665 |
387.35 |
| Dec 29 2015 |
7673 |
387.35 |
| Dec 22 2015 |
9396 |
408.57 |
| Dec 15 2015 |
9298 |
408.57 |
| Dec 08 2015 |
9486 |
408.57 |
| Dec 01 2015 |
9457 |
408.57 |
| Nov 24 2015 |
12745 |
441.74 |
| Nov 17 2015 |
12473 |
441.74 |
