| Nov 02 2018 |
25336 |
560.92 |
| Oct 26 2018 |
25126 |
560.92 |
| Oct 19 2018 |
25307 |
560.92 |
| Oct 12 2018 |
25128 |
560.92 |
| Oct 05 2018 |
24879 |
560.92 |
| Sep 28 2018 |
24986 |
560.92 |
| Sep 21 2018 |
25012 |
560.92 |
| Sep 14 2018 |
24710 |
560.92 |
| Sep 07 2018 |
24496 |
560.92 |
| Aug 31 2018 |
24248 |
560.92 |
| Aug 24 2018 |
24160 |
560.92 |
| Aug 17 2018 |
24149 |
560.92 |
| Aug 10 2018 |
24162 |
560.92 |
| Aug 03 2018 |
24194 |
560.92 |
| Jul 27 2018 |
24210 |
560.92 |
| Jul 20 2018 |
24236 |
560.92 |
| Jul 13 2018 |
24240 |
560.92 |
| Jul 06 2018 |
24208 |
560.92 |
| Jun 29 2018 |
24278 |
560.92 |
| Jun 22 2018 |
24278 |
560.92 |
| Jun 15 2018 |
24302 |
560.92 |
| Jun 08 2018 |
24340 |
560.92 |
| Jun 01 2018 |
24321 |
560.92 |
| May 25 2018 |
24348 |
560.92 |
| May 18 2018 |
24294 |
560.92 |
| May 11 2018 |
24322 |
560.92 |
| May 04 2018 |
24433 |
560.92 |
| Apr 27 2018 |
24422 |
560.92 |
| Apr 20 2018 |
24488 |
560.92 |
| Apr 13 2018 |
24483 |
560.92 |
| Apr 06 2018 |
24483 |
560.92 |
| Mar 30 2018 |
24480 |
560.92 |
| Mar 23 2018 |
24480 |
560.92 |
| Mar 16 2018 |
24461 |
560.92 |
| Mar 09 2018 |
24461 |
560.92 |
| Mar 02 2018 |
24469 |
560.92 |
| Feb 23 2018 |
24459 |
560.92 |
| Feb 16 2018 |
24476 |
560.92 |
| Feb 09 2018 |
24469 |
560.92 |
| Feb 02 2018 |
24490 |
560.92 |
| Jan 26 2018 |
24523 |
560.92 |
| Jan 19 2018 |
24438 |
560.92 |
| Jan 12 2018 |
23968 |
560.92 |
| Jan 05 2018 |
24173 |
560.92 |
| Dec 29 2017 |
24245 |
560.92 |
| Dec 22 2017 |
24234 |
560.92 |
| Dec 15 2017 |
24231 |
560.92 |
| Dec 08 2017 |
24654 |
560.92 |
| Dec 01 2017 |
24943 |
560.92 |
| Nov 24 2017 |
24994 |
560.92 |
| Nov 17 2017 |
25314 |
560.92 |
| Nov 10 2017 |
26004 |
560.92 |
| Aug 11 2017 |
6826 |
369.31 |
| Aug 04 2017 |
6841 |
369.31 |
| Jul 28 2017 |
6839 |
369.31 |
| Jul 21 2017 |
6848 |
369.31 |
| Jul 14 2017 |
6856 |
369.31 |
| Jul 07 2017 |
6850 |
369.31 |
| Jun 30 2017 |
6859 |
369.31 |
| Jun 23 2017 |
6858 |
369.31 |
| Jun 16 2017 |
6851 |
369.31 |
| Jun 09 2017 |
6833 |
369.31 |
| Jun 02 2017 |
6831 |
369.31 |
| May 26 2017 |
6730 |
369.31 |
| May 19 2017 |
11035 |
419.71 |
| May 12 2017 |
10992 |
419.71 |
| May 05 2017 |
10967 |
419.71 |
| Apr 28 2017 |
10954 |
419.71 |
| Apr 21 2017 |
10937 |
419.71 |
| Apr 14 2017 |
10949 |
419.71 |
| Apr 07 2017 |
10950 |
419.71 |
| Mar 31 2017 |
10950 |
419.71 |
| Mar 24 2017 |
10950 |
419.71 |
| Mar 17 2017 |
10936 |
419.71 |
| Mar 10 2017 |
10950 |
419.71 |
| Mar 03 2017 |
10950 |
419.71 |
| Feb 24 2017 |
13266 |
442.87 |
| Feb 17 2017 |
13278 |
442.87 |
| Feb 10 2017 |
14514 |
455.21 |
| Feb 03 2017 |
14508 |
455.21 |
| Jan 27 2017 |
14516 |
455.21 |
| Jan 20 2017 |
14539 |
455.21 |
| Jan 13 2017 |
14556 |
455.21 |
| Jan 06 2017 |
14786 |
455.21 |
| Dec 30 2016 |
14844 |
455.21 |
| Dec 23 2016 |
14849 |
455.21 |
| Dec 16 2016 |
14889 |
455.21 |
| Dec 09 2016 |
14947 |
455.21 |
| Dec 02 2016 |
15547 |
457.94 |
| Nov 25 2016 |
15469 |
457.94 |
| Nov 18 2016 |
15682 |
457.94 |
| Nov 11 2016 |
15889 |
457.94 |
| Nov 04 2016 |
14656 |
447.32 |
| Oct 28 2016 |
14575 |
447.32 |
| Oct 21 2016 |
14697 |
447.32 |
| Oct 14 2016 |
14577 |
447.32 |
| Oct 07 2016 |
14512 |
447.32 |
| Sep 30 2016 |
14474 |
447.32 |
| Sep 23 2016 |
14210 |
447.32 |
| Sep 16 2016 |
13922 |
447.32 |
| Sep 09 2016 |
13818 |
447.32 |
| Sep 02 2016 |
13784 |
447.32 |
| Aug 26 2016 |
13820 |
447.32 |
| Aug 19 2016 |
15614 |
466.74 |
| Aug 12 2016 |
15601 |
466.74 |
| Aug 05 2016 |
15619 |
466.74 |
| Jul 29 2016 |
15620 |
466.74 |
| Jul 22 2016 |
15598 |
466.74 |
| Jun 28 2016 |
15600 |
466.74 |
| Jun 21 2016 |
15657 |
466.74 |
| Jun 14 2016 |
15657 |
466.74 |
| Jun 07 2016 |
15658 |
466.74 |
| May 31 2016 |
15668 |
466.74 |
| May 24 2016 |
15668 |
466.74 |
| May 17 2016 |
15653 |
466.74 |
| May 10 2016 |
15653 |
466.74 |
| May 03 2016 |
15654 |
466.74 |
| Apr 26 2016 |
15654 |
466.74 |
| Apr 19 2016 |
15633 |
466.74 |
| Apr 12 2016 |
15669 |
466.74 |
| Apr 05 2016 |
15669 |
466.74 |
| Mar 29 2016 |
15669 |
466.74 |
| Mar 22 2016 |
15660 |
466.74 |
| Mar 15 2016 |
15658 |
466.74 |
| Mar 08 2016 |
15674 |
466.74 |
| Mar 01 2016 |
15671 |
466.74 |
| Feb 23 2016 |
15667 |
466.74 |
| Feb 16 2016 |
14295 |
454 |
| Feb 09 2016 |
14295 |
454 |
| Feb 02 2016 |
14240 |
454 |
| Jan 26 2016 |
14272 |
454 |
| Jan 19 2016 |
14282 |
454 |
| Jan 12 2016 |
13858 |
454 |
| Jan 05 2016 |
14220 |
454 |
| Dec 29 2015 |
14231 |
454 |
| Dec 22 2015 |
12468 |
439.13 |
| Dec 15 2015 |
12394 |
439.13 |
| Dec 08 2015 |
12586 |
439.13 |
| Dec 01 2015 |
12552 |
439.13 |
| Nov 24 2015 |
12469 |
439.13 |
| Nov 17 2015 |
12192 |
439.13 |
