| Mar 15 2019 |
7332 |
377.07 |
| Mar 08 2019 |
7303 |
377.07 |
| Mar 01 2019 |
7180 |
375.11 |
| Feb 22 2019 |
7174 |
375.11 |
| Feb 15 2019 |
7185 |
375.11 |
| Feb 08 2019 |
7168 |
375.03 |
| Feb 01 2019 |
7188 |
375.03 |
| Jan 25 2019 |
6684 |
367.72 |
| Jan 18 2019 |
6417 |
367.72 |
| Jan 11 2019 |
6799 |
367.72 |
| Jan 04 2019 |
6858 |
367.72 |
| Dec 28 2018 |
6884 |
367.72 |
| Dec 21 2018 |
6834 |
367.72 |
| Dec 14 2018 |
6833 |
367.72 |
| Dec 07 2018 |
6912 |
367.72 |
| Nov 30 2018 |
6991 |
367.72 |
| Nov 23 2018 |
7037 |
367.72 |
| Nov 16 2018 |
7128 |
367.72 |
| Nov 09 2018 |
7070 |
367.72 |
| Nov 02 2018 |
7085 |
367.72 |
| Oct 26 2018 |
6898 |
367.72 |
| Oct 19 2018 |
6938 |
367.72 |
| Oct 12 2018 |
6894 |
367.72 |
| Oct 05 2018 |
6731 |
367.72 |
| Sep 28 2018 |
6738 |
367.72 |
| Sep 21 2018 |
6775 |
367.72 |
| Sep 14 2018 |
6701 |
367.72 |
| Sep 07 2018 |
6712 |
367.72 |
| Aug 31 2018 |
6655 |
367.72 |
| Aug 24 2018 |
6631 |
367.72 |
| Aug 17 2018 |
6628 |
367.72 |
| Aug 10 2018 |
6631 |
367.72 |
| Aug 03 2018 |
6646 |
367.72 |
| Jul 27 2018 |
6654 |
367.72 |
| Jul 20 2018 |
6657 |
367.72 |
| Jul 13 2018 |
6656 |
367.72 |
| Jul 06 2018 |
6649 |
367.72 |
| Jun 29 2018 |
6692 |
367.72 |
| Jun 22 2018 |
6692 |
367.72 |
| Jun 15 2018 |
6700 |
367.72 |
| Jun 08 2018 |
6713 |
367.72 |
| Jun 01 2018 |
6706 |
367.72 |
| May 25 2018 |
6717 |
367.72 |
| May 18 2018 |
6713 |
367.72 |
| May 11 2018 |
6725 |
367.72 |
| May 04 2018 |
6761 |
367.72 |
| Apr 27 2018 |
6757 |
367.72 |
| Apr 20 2018 |
6776 |
367.72 |
| Apr 13 2018 |
6773 |
367.72 |
| Apr 06 2018 |
6773 |
367.72 |
| Mar 30 2018 |
6546 |
364.61 |
| Mar 23 2018 |
6546 |
364.61 |
| Mar 16 2018 |
6222 |
360.33 |
| Mar 09 2018 |
6222 |
360.33 |
| Mar 02 2018 |
6222 |
360.33 |
| Feb 23 2018 |
7436 |
377.18 |
| Feb 16 2018 |
7444 |
377.18 |
| Feb 09 2018 |
7555 |
378.33 |
| Feb 02 2018 |
7569 |
378.33 |
| Jan 26 2018 |
8146 |
385.68 |
| Jan 19 2018 |
8124 |
385.68 |
| Jan 12 2018 |
7823 |
385.68 |
| Jan 05 2018 |
8035 |
385.68 |
| Dec 29 2017 |
8047 |
385.68 |
| Dec 22 2017 |
8045 |
385.68 |
| Dec 15 2017 |
8010 |
385.68 |
| Dec 08 2017 |
8200 |
385.68 |
| Dec 01 2017 |
8239 |
385.68 |
| Nov 24 2017 |
10837 |
415.89 |
| Nov 17 2017 |
10905 |
415.89 |
| Nov 10 2017 |
11153 |
415.89 |
| Nov 03 2017 |
11122 |
415.89 |
| Oct 27 2017 |
11060 |
415.89 |
| Oct 20 2017 |
11071 |
415.89 |
| Oct 13 2017 |
10887 |
415.89 |
| Oct 06 2017 |
10816 |
415.89 |
| Sep 29 2017 |
10810 |
415.89 |
| Sep 22 2017 |
9401 |
400.69 |
| Sep 15 2017 |
9401 |
400.69 |
| Sep 08 2017 |
9349 |
400.69 |
| Sep 01 2017 |
9361 |
400.69 |
| Aug 25 2017 |
9370 |
400.69 |
| Aug 18 2017 |
6636 |
366.49 |
| Aug 11 2017 |
6616 |
366.49 |
| Aug 04 2017 |
6631 |
366.49 |
| Jul 28 2017 |
6628 |
366.49 |
| Jul 21 2017 |
5951 |
356.79 |
| Jul 14 2017 |
5956 |
356.79 |
| Jul 07 2017 |
5955 |
356.79 |
| Jun 30 2017 |
5960 |
356.79 |
| Jun 23 2017 |
5959 |
356.79 |
| Jun 16 2017 |
5953 |
356.79 |
| Jun 09 2017 |
5937 |
356.79 |
| Jun 02 2017 |
5930 |
356.79 |
| May 26 2017 |
5842 |
356.79 |
| May 19 2017 |
5746 |
354.97 |
| May 12 2017 |
5723 |
354.97 |
| May 05 2017 |
5718 |
354.97 |
| Apr 28 2017 |
5709 |
354.97 |
| Apr 21 2017 |
5694 |
354.97 |
| Apr 14 2017 |
5702 |
354.97 |
| Apr 07 2017 |
5702 |
354.97 |
| Mar 31 2017 |
5702 |
354.97 |
| Mar 24 2017 |
5702 |
354.97 |
| Mar 17 2017 |
5694 |
354.97 |
| Mar 10 2017 |
5702 |
354.97 |
| Mar 03 2017 |
5702 |
354.97 |
| Feb 24 2017 |
5704 |
354.97 |
| Feb 17 2017 |
5711 |
354.97 |
| Feb 10 2017 |
5721 |
354.97 |
| Feb 03 2017 |
5714 |
354.97 |
| Jan 27 2017 |
5753 |
355.34 |
| Jan 20 2017 |
5774 |
355.34 |
| Jan 13 2017 |
5779 |
355.34 |
| Jan 06 2017 |
5892 |
355.34 |
| Dec 30 2016 |
5938 |
355.34 |
| Dec 23 2016 |
5947 |
355.34 |
| Dec 16 2016 |
5944 |
355.34 |
| Dec 09 2016 |
5947 |
355.34 |
| Dec 02 2016 |
6018 |
355.34 |
| Nov 25 2016 |
5992 |
355.34 |
| Nov 18 2016 |
6001 |
355.34 |
| Nov 11 2016 |
6047 |
355.34 |
| Nov 04 2016 |
6040 |
355.34 |
| Oct 28 2016 |
5992 |
355.34 |
| Oct 21 2016 |
6042 |
355.34 |
| Oct 14 2016 |
5945 |
355.34 |
| Oct 07 2016 |
5954 |
355.34 |
| Sep 30 2016 |
5900 |
355.34 |
| Sep 23 2016 |
5904 |
357.04 |
| Sep 16 2016 |
5767 |
357.04 |
| Sep 09 2016 |
5778 |
357.04 |
| Sep 02 2016 |
5757 |
357.04 |
| Aug 26 2016 |
5765 |
357.04 |
| Aug 19 2016 |
12122 |
433.96 |
| Aug 12 2016 |
12112 |
433.96 |
| Aug 05 2016 |
12128 |
433.96 |
| Jul 29 2016 |
12129 |
433.96 |
| Jul 22 2016 |
12108 |
433.96 |
| Jun 28 2016 |
12109 |
433.96 |
| Jun 21 2016 |
12159 |
433.96 |
| Jun 14 2016 |
12159 |
433.96 |
| Jun 07 2016 |
12159 |
433.96 |
| May 31 2016 |
12164 |
433.96 |
| May 24 2016 |
12164 |
433.96 |
| May 17 2016 |
12152 |
433.96 |
| May 10 2016 |
12152 |
433.96 |
| May 03 2016 |
12153 |
433.96 |
| Apr 26 2016 |
12153 |
433.96 |
| Apr 19 2016 |
12140 |
433.96 |
| Apr 12 2016 |
12167 |
433.96 |
| Apr 05 2016 |
12167 |
433.96 |
| Mar 29 2016 |
12167 |
433.96 |
| Mar 22 2016 |
12160 |
433.96 |
| Mar 15 2016 |
12157 |
433.96 |
| Mar 08 2016 |
12167 |
433.96 |
| Mar 01 2016 |
12163 |
433.96 |
| Feb 23 2016 |
12158 |
433.96 |
| Feb 16 2016 |
12220 |
435.04 |
| Feb 09 2016 |
12220 |
435.04 |
| Feb 02 2016 |
12167 |
435.04 |
| Jan 26 2016 |
12193 |
435.04 |
| Jan 19 2016 |
12203 |
435.04 |
| Jan 12 2016 |
11812 |
435.04 |
| Jan 05 2016 |
12138 |
435.04 |
| Dec 29 2015 |
12153 |
435.04 |
| Dec 22 2015 |
13917 |
452.56 |
| Dec 15 2015 |
13819 |
452.56 |
| Dec 08 2015 |
14022 |
452.56 |
| Dec 01 2015 |
13701 |
450.1 |
| Nov 24 2015 |
11636 |
431.3 |
| Nov 17 2015 |
11372 |
431.3 |
