| Apr 12 2019 |
26209 |
601.03 |
| Apr 05 2019 |
26209 |
601.03 |
| Mar 29 2019 |
26210 |
601.03 |
| Mar 22 2019 |
26195 |
601.03 |
| Mar 15 2019 |
26209 |
601.03 |
| Mar 08 2019 |
26116 |
601.03 |
| Mar 01 2019 |
27493 |
622.57 |
| Feb 22 2019 |
27483 |
622.57 |
| Feb 15 2019 |
27492 |
622.57 |
| Feb 08 2019 |
27452 |
622.57 |
| Feb 01 2019 |
27479 |
622.57 |
| Jan 25 2019 |
26358 |
604.74 |
| Jan 18 2019 |
25834 |
604.74 |
| Jan 11 2019 |
26569 |
604.74 |
| Jan 04 2019 |
26741 |
604.74 |
| Dec 28 2018 |
26653 |
604.74 |
| Dec 21 2018 |
26452 |
604.74 |
| Dec 14 2018 |
26654 |
604.74 |
| Dec 07 2018 |
26995 |
604.74 |
| Nov 30 2018 |
27384 |
604.74 |
| Nov 23 2018 |
27712 |
604.74 |
| Nov 16 2018 |
28352 |
604.74 |
| Nov 09 2018 |
28545 |
604.74 |
| Nov 02 2018 |
29106 |
609.47 |
| Oct 26 2018 |
28988 |
609.47 |
| Oct 19 2018 |
29182 |
609.47 |
| Oct 12 2018 |
28964 |
609.47 |
| Oct 05 2018 |
28698 |
609.47 |
| Sep 28 2018 |
28800 |
609.47 |
| Sep 21 2018 |
27550 |
591.95 |
| Sep 14 2018 |
27197 |
591.95 |
| Sep 07 2018 |
26959 |
591.95 |
| Aug 31 2018 |
25622 |
577.64 |
| Aug 24 2018 |
25534 |
577.64 |
| Aug 17 2018 |
25524 |
577.64 |
| Aug 10 2018 |
25538 |
577.64 |
| Aug 03 2018 |
25572 |
577.64 |
| Jul 27 2018 |
25588 |
577.64 |
| Jul 20 2018 |
25615 |
577.64 |
| Jul 13 2018 |
25618 |
577.64 |
| Jul 06 2018 |
25589 |
577.64 |
| Jun 29 2018 |
25661 |
577.64 |
| Jun 22 2018 |
25661 |
577.64 |
| Jun 15 2018 |
25686 |
577.64 |
| Jun 08 2018 |
25721 |
577.64 |
| Jun 01 2018 |
25702 |
577.64 |
| May 25 2018 |
24871 |
567.23 |
| May 18 2018 |
24815 |
567.23 |
| May 11 2018 |
24844 |
567.23 |
| May 04 2018 |
24343 |
559.92 |
| Apr 27 2018 |
24332 |
559.92 |
| Apr 20 2018 |
24397 |
559.92 |
| Apr 13 2018 |
24392 |
559.92 |
| Apr 06 2018 |
24392 |
559.92 |
| Mar 30 2018 |
24389 |
559.92 |
| Mar 23 2018 |
24389 |
559.92 |
| Mar 16 2018 |
24370 |
559.92 |
| Mar 09 2018 |
24370 |
559.92 |
| Mar 02 2018 |
24378 |
559.92 |
| Feb 23 2018 |
24014 |
555.44 |
| Feb 16 2018 |
24032 |
555.44 |
| Feb 09 2018 |
24024 |
555.44 |
| Feb 02 2018 |
24042 |
555.44 |
| Jan 26 2018 |
24133 |
556.13 |
| Jan 19 2018 |
24046 |
556.13 |
| Jan 12 2018 |
23577 |
556.13 |
| Jan 05 2018 |
23785 |
556.13 |
| Dec 29 2017 |
23850 |
556.13 |
| Dec 22 2017 |
23842 |
556.13 |
| Dec 15 2017 |
23843 |
556.13 |
| Dec 08 2017 |
24273 |
556.13 |
| Dec 01 2017 |
24544 |
556.13 |
| Nov 24 2017 |
24475 |
554.57 |
| Nov 17 2017 |
24771 |
554.57 |
| Nov 10 2017 |
25443 |
554.57 |
| Nov 03 2017 |
25550 |
554.57 |
| Oct 27 2017 |
25650 |
554.57 |
| Oct 20 2017 |
25583 |
554.57 |
| Oct 13 2017 |
25302 |
554.57 |
| Oct 06 2017 |
25048 |
554.57 |
| Sep 29 2017 |
25913 |
564.71 |
| Sep 22 2017 |
25769 |
564.71 |
| Sep 15 2017 |
25687 |
564.71 |
| Sep 08 2017 |
25424 |
564.71 |
| Sep 01 2017 |
25552 |
565.8 |
| Aug 25 2017 |
25539 |
565.8 |
| Aug 18 2017 |
25570 |
565.8 |
| Aug 11 2017 |
25437 |
565.8 |
| Aug 04 2017 |
25469 |
565.8 |
| Jul 28 2017 |
25465 |
565.8 |
| Jul 21 2017 |
25494 |
565.8 |
| Jul 14 2017 |
25493 |
565.8 |
| Jul 07 2017 |
25486 |
565.8 |
| Jun 30 2017 |
25497 |
565.8 |
| Jun 23 2017 |
25494 |
565.8 |
| Jun 16 2017 |
25495 |
565.8 |
| Jun 09 2017 |
25466 |
565.8 |
| Jun 02 2017 |
25205 |
562.62 |
| May 26 2017 |
25108 |
563.89 |
| May 19 2017 |
25137 |
563.76 |
| May 12 2017 |
25079 |
563.76 |
| May 05 2017 |
25209 |
566.47 |
| Apr 28 2017 |
25173 |
566.47 |
| Apr 21 2017 |
25143 |
566.47 |
| Apr 14 2017 |
25182 |
566.47 |
| Apr 07 2017 |
25183 |
566.47 |
| Mar 31 2017 |
25182 |
566.47 |
| Mar 24 2017 |
25184 |
566.47 |
| Mar 17 2017 |
25177 |
566.47 |
| Mar 10 2017 |
24052 |
553.01 |
| Mar 03 2017 |
24052 |
553.01 |
| Feb 24 2017 |
21583 |
525.95 |
| Feb 17 2017 |
21601 |
525.95 |
| Feb 10 2017 |
21623 |
525.95 |
| Feb 03 2017 |
21618 |
525.95 |
| Jan 27 2017 |
21598 |
525.95 |
| Jan 20 2017 |
21619 |
525.95 |
| Jan 13 2017 |
21650 |
525.95 |
| Jan 06 2017 |
21936 |
525.95 |
| Dec 30 2016 |
22022 |
525.95 |
| Dec 23 2016 |
22018 |
525.95 |
| Dec 16 2016 |
22077 |
525.95 |
| Dec 09 2016 |
22221 |
525.95 |
| Dec 02 2016 |
21764 |
516.26 |
| Nov 25 2016 |
21638 |
516.26 |
| Nov 18 2016 |
21162 |
508.75 |
| Nov 11 2016 |
21488 |
508.75 |
| Nov 04 2016 |
18269 |
479.01 |
| Oct 28 2016 |
18196 |
479.01 |
| Oct 21 2016 |
18305 |
479.01 |
| Oct 14 2016 |
18224 |
479.01 |
| Oct 07 2016 |
18142 |
479.01 |
| Sep 30 2016 |
18092 |
479.01 |
| Sep 23 2016 |
17768 |
479.01 |
| Sep 16 2016 |
17479 |
479.01 |
| Sep 09 2016 |
17309 |
479.01 |
| Sep 02 2016 |
17245 |
479.01 |
| Aug 26 2016 |
17267 |
479.01 |
| Aug 19 2016 |
14268 |
453.71 |
| Aug 12 2016 |
14257 |
453.71 |
| Aug 05 2016 |
14274 |
453.71 |
| Jul 29 2016 |
14275 |
453.71 |
| Jul 22 2016 |
14254 |
453.71 |
| Jun 28 2016 |
14255 |
453.71 |
| Jun 21 2016 |
14309 |
453.71 |
| Jun 14 2016 |
14309 |
453.71 |
| Jun 07 2016 |
14309 |
453.71 |
| May 31 2016 |
14317 |
453.71 |
| May 24 2016 |
14317 |
453.71 |
| May 17 2016 |
14303 |
453.71 |
| May 10 2016 |
14303 |
453.71 |
| May 03 2016 |
14304 |
453.71 |
| Apr 26 2016 |
14304 |
453.71 |
| Apr 19 2016 |
14288 |
453.71 |
| Apr 12 2016 |
14323 |
453.71 |
| Apr 05 2016 |
14323 |
453.71 |
| Mar 29 2016 |
14323 |
453.71 |
| Mar 22 2016 |
14314 |
453.71 |
| Mar 15 2016 |
14312 |
453.71 |
| Mar 08 2016 |
14327 |
453.71 |
| Mar 01 2016 |
14323 |
453.71 |
| Feb 23 2016 |
14318 |
453.71 |
| Feb 16 2016 |
14265 |
453.71 |
| Feb 09 2016 |
14265 |
453.71 |
| Feb 02 2016 |
14210 |
453.71 |
| Jan 26 2016 |
14242 |
453.71 |
| Jan 19 2016 |
14251 |
453.71 |
| Jan 12 2016 |
13825 |
453.71 |
| Jan 05 2016 |
14183 |
453.71 |
| Dec 29 2015 |
14195 |
453.71 |
| Dec 22 2015 |
14058 |
453.71 |
| Dec 15 2015 |
13956 |
453.71 |
| Dec 08 2015 |
14158 |
453.71 |
| Dec 01 2015 |
13825 |
451.25 |
| Nov 24 2015 |
11373 |
428.7 |
| Nov 17 2015 |
11092 |
428.7 |
