| Feb 23 2018 |
28324 |
610.88 |
| Feb 16 2018 |
28341 |
610.88 |
| Feb 09 2018 |
28329 |
610.88 |
| Feb 02 2018 |
28358 |
610.88 |
| Jan 26 2018 |
28390 |
610.88 |
| Jan 19 2018 |
28278 |
610.88 |
| Jan 12 2018 |
27804 |
610.88 |
| Jan 05 2018 |
27995 |
610.88 |
| Dec 29 2017 |
28083 |
610.88 |
| Dec 22 2017 |
28077 |
610.88 |
| Dec 15 2017 |
28123 |
610.88 |
| Dec 08 2017 |
28568 |
610.88 |
| Dec 01 2017 |
28889 |
610.88 |
| Nov 24 2017 |
28916 |
610.88 |
| Nov 17 2017 |
29273 |
610.88 |
| Nov 10 2017 |
30074 |
610.88 |
| Nov 03 2017 |
30255 |
610.88 |
| Oct 27 2017 |
30466 |
610.88 |
| Oct 20 2017 |
30412 |
610.88 |
| Oct 13 2017 |
30095 |
610.88 |
| Oct 06 2017 |
29781 |
610.88 |
| Sep 29 2017 |
29759 |
610.88 |
| Sep 22 2017 |
29572 |
610.88 |
| Sep 15 2017 |
29516 |
610.88 |
| Sep 08 2017 |
29179 |
610.88 |
| Sep 01 2017 |
29215 |
610.88 |
| Aug 25 2017 |
29190 |
610.88 |
| Aug 18 2017 |
19158 |
497.01 |
| Aug 11 2017 |
17860 |
485.29 |
| Aug 04 2017 |
17887 |
485.29 |
| Jul 28 2017 |
17885 |
485.29 |
| Jul 21 2017 |
17908 |
485.29 |
| Jul 14 2017 |
17910 |
485.29 |
| Jul 07 2017 |
17905 |
485.29 |
| Jun 30 2017 |
17916 |
485.29 |
| Jun 23 2017 |
17915 |
485.29 |
| Jun 16 2017 |
17909 |
485.29 |
| Jun 09 2017 |
17883 |
485.29 |
| Jun 02 2017 |
12642 |
434.9 |
| May 26 2017 |
12517 |
434.9 |
| May 19 2017 |
16389 |
472.12 |
| May 12 2017 |
16333 |
472.12 |
| May 05 2017 |
16285 |
472.12 |
| Apr 28 2017 |
16256 |
472.12 |
| Apr 21 2017 |
16228 |
472.12 |
| Apr 14 2017 |
16250 |
472.12 |
| Apr 07 2017 |
16251 |
472.12 |
| Mar 31 2017 |
16251 |
472.12 |
| Mar 24 2017 |
16252 |
472.12 |
| Mar 17 2017 |
16245 |
472.12 |
| Mar 10 2017 |
16264 |
472.12 |
| Mar 03 2017 |
16264 |
472.12 |
| Feb 24 2017 |
12681 |
437.43 |
| Feb 17 2017 |
12695 |
437.43 |
| Feb 10 2017 |
12715 |
437.43 |
| Feb 03 2017 |
12704 |
437.43 |
| Jan 27 2017 |
12710 |
437.43 |
| Jan 20 2017 |
12731 |
437.43 |
| Jan 13 2017 |
12742 |
437.43 |
| Jan 06 2017 |
12948 |
437.43 |
| Dec 30 2016 |
13008 |
437.43 |
| Dec 23 2016 |
13013 |
437.43 |
| Dec 16 2016 |
13052 |
437.43 |
| Dec 09 2016 |
13125 |
437.43 |
| Dec 02 2016 |
14136 |
444.64 |
| Nov 25 2016 |
14054 |
444.64 |
| Nov 18 2016 |
10056 |
404.37 |
| Nov 11 2016 |
10156 |
404.37 |
| Nov 04 2016 |
9239 |
394.9 |
| Oct 28 2016 |
9138 |
394.9 |
| Oct 21 2016 |
9220 |
394.9 |
| Oct 14 2016 |
9075 |
394.9 |
| Oct 07 2016 |
9071 |
394.9 |
| Sep 30 2016 |
9035 |
394.9 |
| Sep 23 2016 |
8865 |
394.9 |
| Sep 16 2016 |
8675 |
394.9 |
| Sep 09 2016 |
8658 |
394.9 |
| Sep 02 2016 |
8638 |
394.9 |
| Aug 26 2016 |
8666 |
394.9 |
| Aug 19 2016 |
12716 |
439.74 |
| Aug 12 2016 |
12706 |
439.74 |
| Aug 05 2016 |
12722 |
439.74 |
| Jul 29 2016 |
12723 |
439.74 |
| Jul 22 2016 |
12704 |
439.74 |
| Jun 28 2016 |
12705 |
439.74 |
| Jun 21 2016 |
12756 |
439.74 |
| Jun 14 2016 |
12756 |
439.74 |
| Jun 07 2016 |
12757 |
439.74 |
| May 31 2016 |
12762 |
439.74 |
| May 24 2016 |
12762 |
439.74 |
| May 17 2016 |
12749 |
439.74 |
| May 10 2016 |
12749 |
439.74 |
| May 03 2016 |
12750 |
439.74 |
| Apr 26 2016 |
12750 |
439.74 |
| Apr 19 2016 |
12737 |
439.74 |
| Apr 12 2016 |
12769 |
439.74 |
| Apr 05 2016 |
12769 |
439.74 |
| Mar 29 2016 |
12769 |
439.74 |
| Mar 22 2016 |
12762 |
439.74 |
| Mar 15 2016 |
12760 |
439.74 |
| Mar 08 2016 |
12771 |
439.74 |
| Mar 01 2016 |
12767 |
439.74 |
| Feb 23 2016 |
12761 |
439.74 |
| Feb 16 2016 |
12712 |
439.74 |
| Feb 09 2016 |
12712 |
439.74 |
| Feb 02 2016 |
12658 |
439.74 |
| Jan 26 2016 |
12685 |
439.74 |
| Jan 19 2016 |
12696 |
439.74 |
| Jan 12 2016 |
12299 |
439.74 |
| Jan 05 2016 |
12629 |
439.74 |
| Dec 29 2015 |
12646 |
439.74 |
| Dec 22 2015 |
10786 |
422.88 |
| Dec 15 2015 |
10700 |
422.88 |
| Dec 08 2015 |
10890 |
422.88 |
| Dec 01 2015 |
10584 |
420.42 |
| Nov 24 2015 |
11088 |
426.09 |
| Nov 17 2015 |
10811 |
426.09 |
